WhatToFarm
/
开始
12 Swap

AKRO-WETH 配对信息

价格 USD
US$0.054886
价格
0.082538 WETH
TVL
US$290.41
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-49.20%
分享
交易
35
买入
21
卖出
14
交易量
340
Telegram 价格警报
交易对:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AKRO:
2921.45万
池化 WETH:
US$0.07543

AKRO/WETH 在 Ethereum 的价格统计

截至 2026年7月21日,在 DEX SushiSwap 上,AKRO 代币的当前价格为 US$0.000004886。AKRO 价格在过去 24 小时内变化了 下跌 -49.20%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$339.60。AKRO 代币合约地址为 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7,市场总值为 US$72,806.24。流动性池合约地址为 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB,锁仓总价值 (TVL) 为 US$290.41。AKRO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AKRO/WETH 的流动性为 US$290.41,合约地址为 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB。

AKRO/WETH 池在过去 24 小时内总交易笔数为 35,其中 21 笔为买入交易,14 笔为卖出交易。

AKRO/WETH 池在过去 24 小时内的交易量为 US$339.60。

1 AKRO 兑换 WETH 的汇率为 0.000000002538, 记录时间为 UTC 11:05。

今天 1 AKRO 兑换成美元的价格为 US$0.000004886。

AKRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2104:01:47buyUS$2.88US$0.0548860.0014970.082538590,099.560x90...b743
2026/07/2102:32:59buyUS$1.66US$0.0546950.00087380.082458355,381.190x42...39ba
2026/07/2101:54:11sellUS$12.63US$0.0546220.0072610.082422273.4万0x3b...957b
2026/07/2022:21:47buyUS$2.03US$0.0555010.0010710.082898369,700.440xd6...e433
2026/07/2016:33:11buyUS$0.858US$0.05540.00045180.082843158,902.80x27...0bf8
2026/07/2016:18:23sellUS$5.79US$0.0555270.003060.082919104.81万0x5e...8062
2026/07/2014:48:11sellUS$3.56US$0.0557920.0019090.083104615,101.970x90...f50f
2026/07/2014:36:11buyUS$4.13US$0.0558040.0022170.083111712,725.60xb4...7899
2026/07/2014:30:59buyUS$3.73US$0.0555190.0019990.082954676,846.620x29...1baa
2026/07/2014:29:47buyUS$0.5805US$0.0553530.00031130.082871108,432.240xa6...e41c
2026/07/2014:29:35buyUS$5.71US$0.0551240.0030660.082749111.54万0x53...014c
2026/07/2014:29:35sellUS$26.41US$0.0553560.015620.082873493.08万0x53...014c
2026/07/2014:27:59sellUS$30.79US$0.0571380.018290.083829431.36万0x3f...d070
2026/07/2014:27:59buyUS$7.06US$0.0568640.0037910.083681102.99万0x82...58ed
2026/07/2014:27:23buyUS$1.53US$0.0595260.0008220.085113160,765.650xdf...2c23
2026/07/2014:26:59sellUS$14.5US$0.0594260.008380.085058153.91万0x24...2043
2026/07/2014:24:47sellUS$1.71US$0.000011030.00092330.085925155,819.150x08...3167
2026/07/2014:24:35buyUS$17.22US$0.000010970.008720.085895157.04万0xd1...df81
2026/07/2014:14:11sellUS$6.17US$0.059790.0033190.085261630,860.010x15...1138
2026/07/2014:13:35buyUS$5.73US$0.059870.0030840.085305581,311.680xef...6c6d