WhatToFarm
/
开始
12 Swap

AKRO-WETH 配对信息

价格 USD
US$0.0000467
价格
0.07143 WETH
TVL
US$1,107.15
市值
US$69.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.07%
分享
交易
7
买入
3
卖出
4
交易量
45
Telegram 价格警报
交易对:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AKRO:
1196.97万
池化 WETH:
US$0.1695

AKRO/WETH 在 Ethereum 的价格统计

截至 2026年1月7日,在 DEX SushiSwap 上,AKRO 代币的当前价格为 US$0.0000467。AKRO 价格在过去 24 小时内变化了 上涨 3.07%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$44.61。AKRO 代币合约地址为 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7,市场总值为 US$695,892.03。流动性池合约地址为 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB,锁仓总价值 (TVL) 为 US$1,107.15。AKRO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AKRO/WETH 的流动性为 US$1,107.15,合约地址为 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB。

AKRO/WETH 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。

AKRO/WETH 池在过去 24 小时内的交易量为 US$44.61。

1 AKRO 兑换 WETH 的汇率为 0.0000000143, 记录时间为 UTC 23:35。

今天 1 AKRO 兑换成美元的价格为 US$0.0000467。

AKRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0706:08:11sellUS$7.12US$0.00004670.002180.07143152,473.740x60...497c
2026/01/0620:21:47buyUS$5.19US$0.000046830.0016030.071445110,949.970xa2...8f83
2026/01/0620:21:47sellUS$0.2908US$0.000046960.000089740.0714496,192.420xa2...8f83
2026/01/0619:11:11sellUS$2.55US$0.00004620.00079130.07142955,348.230xf6...771d
2026/01/0615:38:47buyUS$12.81US$0.000046220.0039140.071412277,223.930xb2...1e17
2026/01/0608:35:11buyUS$0.4927US$0.000044290.00015330.07137811,125.050x97...52b8
2026/01/0608:34:35sellUS$16.13US$0.000045310.0050210.07141356,029.630x94...2de9
2026/01/0601:36:59sellUS$6.02US$0.000047380.0018680.071468127,232.640x49...25b7
2026/01/0601:36:47sellUS$10.59US$0.000046540.0032820.071442227,541.730xe0...1217
2026/01/0601:36:47buyUS$13.29US$0.000047040.0041210.071458282,674.310x61...4ab3
2026/01/0601:36:35sellUS$7.38US$0.000048070.0022880.071489153,578.990x39...6bc0
2026/01/0522:42:35sellUS$8.32US$0.000049560.0025720.071531167,910.690x22...e77c
2026/01/0522:42:23buyUS$11.88US$0.000049550.0036740.071531239,923.820x51...1126
2026/01/0522:41:47sellUS$11.18US$0.00004920.0034560.07152227,307.890xc8...c172
2026/01/0522:37:47sellUS$7.46US$0.000050830.0023060.07157146,829.610x15...4376
2026/01/0522:33:23sellUS$5.15US$0.000051940.0015930.07160599,231.010x52...c05c
2026/01/0522:29:23sellUS$3.62US$0.000053040.0011150.07162968,426.050xdd...463b
2026/01/0521:35:59buyUS$3.54US$0.000053330.0010880.07163966,378.740x47...a23b
2026/01/0504:29:59sellUS$3.94US$0.000051590.0012470.07163176,498.040x92...87a3
2026/01/0412:55:59buyUS$0.4483US$0.000051720.00014310.0716518,668.630x05...9823