WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,421.16
价格
3,421.16 USDT
TVL
US$27,861.97
市值
US$80.11亿
5分钟
0%
1小时
-0.43%
4小时
-1.36%
24小时
-4.21%
分享
交易
19
买入
5
卖出
14
交易量
696
Telegram 价格警报
交易对:
0x904304FA84848A886a2e8c9D5C691CeeB42724d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
4.06
池化 USDT:
US$13,930.98

WETH/USDT 在 Ethereum 的价格统计

截至 2025年11月11日,在 DEX Sunflower Finance 上,WETH 代币的当前价格为 US$3,421.16。WETH 价格在过去 24 小时内变化了 下跌 -4.21%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$695.93。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$8,011,005,913.77。流动性池合约地址为 0x904304FA84848A886a2e8c9D5C691CeeB42724d3,锁仓总价值 (TVL) 为 US$27,861.98。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$27,861.98,合约地址为 0x904304FA84848A886a2e8c9D5C691CeeB42724d3。

WETH/USDT 池在过去 24 小时内总交易笔数为 19,其中 5 笔为买入交易,14 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$695.93。

1 WETH 兑换 USDT 的汇率为 3,421.16, 记录时间为 UTC 22:20。

今天 1 WETH 兑换成美元的价格为 US$3,421.16。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/1121:46:35sellUS$34.21US$3,421.1634.213,421.160.010x4d...b62e
2025/11/1121:38:23sellUS$26.48US$3,435.9326.483,435.930.0077090x91...1f68
2025/11/1120:11:23sellUS$28.94US$3,449.7528.943,449.750.008390x76...cb71
2025/11/1119:07:23sellUS$46.39US$3,468.3646.393,468.360.013370x2a...4a2e
2025/11/1115:34:11sellUS$59.33US$3,494.5659.333,494.560.016970xa0...ffd5
2025/11/1114:48:59sellUS$41.44US$3,519.6241.443,519.620.011770x91...6fe0
2025/11/1113:57:47sellUS$49.68US$3,542.3749.683,542.370.014020xef...cbf9
2025/11/1105:34:35sellUS$29.18US$3,562.1129.183,562.110.0081930x72...2531
2025/11/1105:10:35sellUS$22.53US$3,575.0822.533,575.080.0063040x53...462d
2025/11/1104:42:11sellUS$22.1US$3,586.322.13,586.30.0061640xf3...5e6e
2025/11/1104:13:35sellUS$28.18US$3,598.9628.183,598.960.007830x71...f0b0
2025/11/1102:36:23buyUS$41.79US$3,617.2141.793,617.210.011550x7e...3966
2025/11/1102:33:59buyUS$36.1US$3,597.5636.13,597.560.010030xb4...a1a0
2025/11/1102:03:59sellUS$42.28US$3,577.6142.283,577.610.011820x76...1670
2025/11/1101:58:35sellUS$17.18US$3,592.5717.183,592.570.0047820x9d...63eb
2025/11/1101:40:59sellUS$29.76US$3,604.429.763,604.40.0082590x31...20b0
2025/11/1101:21:11buyUS$61.13US$3,618.1761.133,618.170.016890x7c...a0c6
2025/11/1101:16:47buyUS$45.02US$3,591.4145.023,591.410.012530xd4...0ea2
2025/11/1023:26:35buyUS$34.1US$3,571.5334.13,571.530.0095480xc8...71ea
2025/11/1021:19:47sellUS$28.05US$3,548.6728.053,548.670.0079040x88...6026