WhatToFarm
/
开始
12 Swap

PCC-WETH 配对信息

价格 USD
US$0.003692
价格
0.052279 WETH
TVL
US$15,535.48
市值
US$14.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
16
Telegram 价格警报
交易对:
0xB8c8a742D62f0A8b39F3F0c9E61C6C1f6b9A552B
PCC:
0xed6b0dC3AA8dE5908aB857a70Cb2Ff657d9b6C5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PCC:
210.36万
池化 WETH:
US$4.79

PCC/WETH 在 Ethereum 的价格统计

截至 2026年6月25日,在 DEX Sunflower Finance 上,PCC 代币的当前价格为 US$0.003692。PCC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$16.22。PCC 代币合约地址为 0xed6b0dC3AA8dE5908aB857a70Cb2Ff657d9b6C5d,市场总值为 US$145,790.92。流动性池合约地址为 0xB8c8a742D62f0A8b39F3F0c9E61C6C1f6b9A552B,锁仓总价值 (TVL) 为 US$15,535.48。PCC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PCC/WETH 的流动性为 US$15,535.48,合约地址为 0xB8c8a742D62f0A8b39F3F0c9E61C6C1f6b9A552B。

PCC/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

PCC/WETH 池在过去 24 小时内的交易量为 US$16.22。

1 PCC 兑换 WETH 的汇率为 0.000002279, 记录时间为 UTC 08:43。

今天 1 PCC 兑换成美元的价格为 US$0.003692。

PCC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2500:34:47buyUS$16.22US$0.0036920.010010.052279137.3万0x03...f4df
2026/06/2218:21:47buyUS$17.43US$0.0039680.0099960.052275137.3万0x64...434f
2026/06/2012:15:47buyUS$17.23US$0.0039220.0099750.05227137.3万0x51...e132
2026/06/1806:11:11buyUS$17.19US$0.0039120.0099540.052265137.3万0x8d...34c3
2026/06/1600:33:47buyUS$17.82US$0.0040570.0099330.05226137.3万0x2f...3a3e
2026/06/1500:17:11sellUS$1.12US$0.0038870.00064910.052249288.520x55...c16e
2026/06/1319:20:47buyUS$16.62US$0.0037830.0099150.052256137.3万0xf0...8e49
2026/06/1113:58:47buyUS$16.34US$0.003720.0098940.052252137.3万0x86...8b4d
2026/06/0908:14:47buyUS$16.53US$0.0037640.0098740.052247137.3万0x45...ad95
2026/06/0703:01:23buyUS$15.67US$0.0035680.0098530.052242137.3万0x8a...c054
2026/06/0422:22:35buyUS$17.28US$0.0039330.0098320.052238137.3万0x2f...4e17
2026/06/0217:22:59buyUS$18.89US$0.0042990.0098120.052233137.3万0xff...cb44
2026/05/3109:55:11buyUS$19.81US$0.004510.0097910.052228137.3万0x74...3012
2026/05/2905:16:35buyUS$19.64US$0.004470.0097710.052224137.3万0xdb...b1ec
2026/05/2700:52:23buyUS$20.27US$0.0046150.0097510.052219137.3万0x11...371d
2026/05/2421:05:35buyUS$20.37US$0.0046360.009730.052214137.3万0xe2...94fa
2026/05/2217:09:47buyUS$20.63US$0.0046960.009710.05221137.3万0xfe...847c
2026/05/2013:33:23buyUS$20.58US$0.0046850.009690.052205137.3万0x01...653d
2026/05/1809:11:59buyUS$20.46US$0.0046560.0096690.0522137.3万0xca...ccb6
2026/05/1605:31:59buyUS$21.47US$0.0048880.0096490.052196137.3万0x52...241d