WhatToFarm
/
开始
12 Swap

RADAR-WETH 配对信息

价格 USD
US$0.003199
价格
0.05129 WETH
TVL
US$39,219.12
市值
US$3199.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.14%
分享
交易
4
买入
0
卖出
4
交易量
1018
Telegram 价格警报
交易对:
0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7
RADAR:
0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 RADAR:
1738.31万
池化 WETH:
US$7.89

RADAR/WETH 在 Ethereum 的价格统计

截至 2025年6月1日,在 DEX SushiSwap V3 上,RADAR 代币的当前价格为 US$0.003199。RADAR 价格在过去 24 小时内变化了 下跌 -3.14%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1,018.03。RADAR 代币合约地址为 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE,市场总值为 US$31,997,396.92。流动性池合约地址为 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7,锁仓总价值 (TVL) 为 US$39,219.12。RADAR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 RADAR/WETH 的流动性为 US$39,219.12,合约地址为 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7。

RADAR/WETH 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

RADAR/WETH 池在过去 24 小时内的交易量为 US$1,018.03。

1 RADAR 兑换 WETH 的汇率为 0.00000129, 记录时间为 UTC 19:33。

今天 1 RADAR 兑换成美元的价格为 US$0.003199。

RADAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0112:46:11sellUS$101.39US$0.0031990.040880.0512931,687.440xc5...3696
2025/06/0103:22:11sellUS$75.02US$0.0032350.029940.05129123,1920x11...f33d
2025/05/3117:28:47sellUS$420.02US$0.0032910.16510.051294127,624.540x8e...4e37
2025/05/3117:17:11sellUS$421.59US$0.0033030.16580.051299127,624.540x73...edb8
2025/05/3017:59:11sellUS$1,014.1US$0.0033350.39750.051307304,0020xff...9de0
2025/05/3007:23:11sellUS$442.83US$0.0034690.1680.051316127,624.540x70...a674
2025/05/3004:46:23sellUS$399.3US$0.0034760.15170.051321114,852.030xb5...be1a
2025/05/3002:25:35sellUS$442.56US$0.0034670.16920.051326127,624.540x82...a140
2025/05/3002:00:35sellUS$441.99US$0.0034620.16990.051331127,637.850x43...d77c
2025/05/2915:34:35sellUS$921.63US$0.0035630.34640.051339258,6350xd6...fd06
2025/05/2905:47:59sellUS$469.57US$0.0036790.1720.051347127,624.540x5b...2937
2025/05/2902:32:47sellUS$443.64US$0.0037580.15970.051352118,045.130xa7...5122
2025/05/2901:13:11sellUS$1,004.3US$0.0036950.36990.051361271,7610xca...ae70
2025/05/2900:06:59buyUS$607.57US$0.0037260.22680.051391163,056.20xb8...56fd
2025/05/2900:05:59buyUS$754.98US$0.0037040.28180.051383203,798.880xb5...2fe5
2025/05/2900:05:47buyUS$919.08US$0.0036780.34310.051373249,873.380xb7...8568
2025/05/2820:22:59sellUS$235.42US$0.003520.089740.05134266,8730x5f...3ea2
2025/05/2818:19:11sellUS$455.49US$0.0035690.17170.051346127,624.540x85...2415
2025/05/2817:02:47sellUS$1,203.25US$0.0035920.45410.051355334,952.250xb0...47e6
2025/05/2817:01:35sellUS$586.61US$0.0036110.22190.051366162,420.880x67...952a