WhatToFarm
/
开始
12 Swap

LEASH-xFUND 配对信息

价格 USD
US$0.071628
价格
0.091473 xFUND
TVL
US$0.1355
市值
US$168.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFe8f0fbF790033EC867444cD26b9d12931916E31
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
池化 LEASH:
495.64万
池化 xFUND:
US$0.0007302

LEASH/xFUND 在 Ethereum 的价格统计

截至 2026年4月3日,在 DEX Shiba Swap 上,LEASH 代币的当前价格为 US$0.00000001628。LEASH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LEASH 代币合约地址为 0x27C70Cd1946795B66be9d954418546998b546634,市场总值为 US$1,683,157.60。流动性池合约地址为 0xFe8f0fbF790033EC867444cD26b9d12931916E31,锁仓总价值 (TVL) 为 US$0.14。LEASH/xFUND 交易对在 Ethereum 上进行交易。

常见问题

当前 LEASH/xFUND 的流动性为 US$0.14,合约地址为 0xFe8f0fbF790033EC867444cD26b9d12931916E31。

LEASH/xFUND 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LEASH/xFUND 池在过去 24 小时内的交易量为 US$0.00。

1 LEASH 兑换 xFUND 的汇率为 0.0000000001473, 记录时间为 UTC 15:46。

今天 1 LEASH 兑换成美元的价格为 US$0.00000001628。

LEASH-xFUND 价格图表

日期时间
价格 $
价格 xFUND
做市商交易
2026/03/2323:37:11sellUS$0.02559US$0.0716280.00033790.091473157.11万0x2a...19df
2026/03/2012:00:47buyUS$0.04684US$0.0725170.00037950.093155186.04万0x48...5a05
2026/03/2000:37:47sellUS$0.03594US$0.0721610.00031860.091312166.28万0x83...c29c
2026/03/1518:35:23sellUS$0.03288US$0.073690.00033230.092811891,014.850x81...c0f9
2026/03/1221:33:59sellUS$0.02323US$0.0749730.00028040.094976467,187.130xc0...2bd0
2026/03/1021:05:23sellUS$0.02442US$0.0763250.00033920.097282386,105.070xbd...b609
2026/03/0819:08:47buyUS$0.04313US$0.0772630.00047940.081065593,840.640xa2...4c17
2026/03/0818:35:23sellUS$0.03016US$0.0771440.00030980.096083422,158.350xf0...d362
2026/03/0620:09:35sellUS$0.02628US$0.0775340.00037470.098902348,891.190xcb...52d3
2026/03/0421:27:59sellUS$0.03051US$0.0610580.00045310.081302288,339.830x1b...14d2
2026/03/0301:57:59sellUS$0.01681US$0.0613470.00026090.081906124,822.430xe1...6b52
2026/03/0118:50:11sellUS$0.01765US$0.0615550.00028690.082306113,474.940x7b...faf1
2026/03/0104:08:35buyUS$0.07937US$0.0622350.00083170.082789355,086.340xd9...1b61
2026/02/2718:35:23sellUS$0.04024US$0.0617120.00048860.081723235,060.490xfb...bd19
2026/02/2604:19:47sellUS$0.0241US$0.0623680.00028130.082521101,757.780xaf...c9d8
2026/02/2420:16:35sellUS$0.02362US$0.0625530.00030940.0830592,507.080xb9...bb64
2026/02/2319:29:59sellUS$0.02389US$0.0628410.00034030.08368984,097.340x62...a0a3
2026/02/2218:37:47sellUS$0.02548US$0.0633330.00037420.08446376,452.130xa9...f644
2026/02/2119:45:35buyUS$0.07481US$0.0634830.00090730.085399214,759.940xd8...2604
2026/02/2119:40:35sellUS$0.03101US$0.0634830.0003210.08328889,025.570xd5...06a7