WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,423.99
价格
3,423.99 USDT
TVL
US$64,799.72
市值
US$80.25亿
5分钟
0%
1小时
-0.84%
4小时
-0.23%
24小时
-5.62%
分享
交易
89
买入
37
卖出
52
交易量
2349
Telegram 价格警报
交易对:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
9.44
池化 USDT:
US$32,399.86

WETH/USDT 在 Ethereum 的价格统计

截至 2025年11月12日,在 DEX Shiba Swap 上,WETH 代币的当前价格为 US$3,423.99。WETH 价格在过去 24 小时内变化了 下跌 -5.62%。过去 24 小时的交易历史包含 89 笔交易,总交易量为 US$2,349.34。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$8,024,841,156.35。流动性池合约地址为 0x703b120F15Ab77B986a24c6f9262364d02f9432f,锁仓总价值 (TVL) 为 US$64,799.73。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$64,799.73,合约地址为 0x703b120F15Ab77B986a24c6f9262364d02f9432f。

WETH/USDT 池在过去 24 小时内总交易笔数为 89,其中 37 笔为买入交易,52 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$2,349.34。

1 WETH 兑换 USDT 的汇率为 3,423.99, 记录时间为 UTC 03:26。

今天 1 WETH 兑换成美元的价格为 US$3,423.99。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/1202:36:47sellUS$32.71US$3,423.9932.713,423.990.0095550x3b...9c0b
2025/11/1202:32:59sellUS$33.42US$3,43133.423,4310.0097420x12...09b3
2025/11/1202:19:23buyUS$19.81US$3,453.1219.813,453.120.0057370xcd...9c3f
2025/11/1201:15:59buyUS$75.29US$3,443.0175.293,443.010.021860xb4...65da
2025/11/1200:04:59sellUS$0.7597US$3,414.550.75973,414.550.00022250x0b...1109
2025/11/1200:02:47sellUS$0.01738US$3,414.540.017383,414.540.0550890xa3...b174
2025/11/1122:57:59buyUS$11.71US$3,433.9711.713,433.970.003410xa5...272c
2025/11/1122:35:35buyUS$6.78US$3,432.026.783,432.020.0019770xc8...65df
2025/11/1122:34:59buyUS$6.26US$3,430.636.263,430.630.0018260xf4...74ba
2025/11/1122:09:11sellUS$10.98US$3,410.5810.983,410.580.003220x82...95c0
2025/11/1122:02:35sellUS$13.37US$3,413.1513.373,413.150.0039190xc7...6a21
2025/11/1121:40:23sellUS$52.48US$3,420.1252.483,420.120.015340xbe...a239
2025/11/1121:38:47sellUS$41.46US$3,430.0641.463,430.060.012080x1c...a2cc
2025/11/1121:32:11sellUS$10.56US$3,435.5610.563,435.560.0030740xf0...b236
2025/11/1120:46:11sellUS$1.69US$3,436.861.693,436.860.00049270xfe...0a5b
2025/11/1120:34:23sellUS$31.83US$3,440.4231.833,440.420.0092530x38...fa28
2025/11/1120:17:59sellUS$19.35US$3,445.8519.353,445.850.0056160xf5...386a
2025/11/1120:13:47sellUS$15.45US$3,449.5415.453,449.540.0044790xab...31eb
2025/11/1120:02:35sellUS$26.63US$3,454.0126.633,454.010.0077120xad...8dda
2025/11/1119:59:47sellUS$5.51US$3,457.435.513,457.430.0015940xc3...9439