WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,624.51
价格
2,624.51 DAI
TVL
US$10,471.64
市值
US$59.05亿
5分钟
0%
1小时
-0.45%
4小时
-0.45%
24小时
-3.84%
分享
交易
40
买入
18
卖出
22
交易量
438
Telegram 价格警报
交易对:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
1.99
池化 DAI:
US$5,235.82

WETH/DAI 在 Ethereum 的价格统计

截至 2026年1月31日,在 DEX Shiba Swap 上,WETH 代币的当前价格为 US$2,624.51。WETH 价格在过去 24 小时内变化了 下跌 -3.84%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$437.77。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,905,387,302.05。流动性池合约地址为 0x8faf958E36c6970497386118030e6297fFf8d275,锁仓总价值 (TVL) 为 US$10,471.65。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$10,471.65,合约地址为 0x8faf958E36c6970497386118030e6297fFf8d275。

WETH/DAI 池在过去 24 小时内总交易笔数为 40,其中 18 笔为买入交易,22 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$437.77。

1 WETH 兑换 DAI 的汇率为 2,624.51, 记录时间为 UTC 13:26。

今天 1 WETH 兑换成美元的价格为 US$2,624.51。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/3113:21:11sellUS$3.93US$2,624.513.932,624.510.00150xa2...38ea
2026/01/3113:21:11sellUS$3.94US$2,628.463.942,628.460.00150x5e...d70f
2026/01/3113:21:11sellUS$3.94US$2,632.433.942,632.430.00150x4d...d278
2026/01/3112:57:11sellUS$3.95US$2,636.43.952,636.40.00150xa0...52ef
2026/01/3108:49:11sellUS$2.11US$2,639.452.112,639.450.00080xef...cc3b
2026/01/3108:48:47sellUS$0.3081US$2,640.670.30812,640.670.00011660x80...b5aa
2026/01/3108:41:35sellUS$1.57US$2,641.621.572,641.620.00059490xda...56ed
2026/01/3108:35:47sellUS$21.27US$2,653.1321.272,653.130.0080160x16...09fa
2026/01/3108:32:23sellUS$4.12US$2,665.964.122,665.960.0015470x65...ee11
2026/01/3108:11:11sellUS$9.05US$2,672.639.052,672.630.0033860xe2...22d9
2026/01/3107:38:11sellUS$13.07US$2,683.8513.072,683.850.0048730xaa...a31c
2026/01/3103:24:23buyUS$1.65US$2,705.861.652,705.860.00061190xb9...14ac
2026/01/3101:28:11buyUS$0.3604US$2,704.830.36042,704.830.00013320xa1...db94
2026/01/3101:27:59buyUS$0.5522US$2,704.370.55222,704.370.00020420x30...1b8b
2026/01/3023:06:35buyUS$1.59US$2,703.271.592,703.270.000590x6d...c27d
2026/01/3023:05:47buyUS$2.58US$2,701.142.582,701.140.00095630xb1...5fbd
2026/01/3023:05:11buyUS$0.2254US$2,699.720.22542,699.720.00008350x09...1122
2026/01/3020:39:47sellUS$4.95US$2,685.944.952,685.940.0018440x80...bc3a
2026/01/3020:22:59buyUS$42.09US$2,683.1842.092,683.180.015680x4f...e50d
2026/01/3020:22:35sellUS$50.2US$2,702.9150.22,702.910.018570xb5...5def