WhatToFarm
/
开始
12 Swap

VXV-WETH 配对信息

价格 USD
US$0.04525
价格
0.00001817 WETH
TVL
US$33,488.34
市值
US$224.5万
5分钟
0%
1小时
0%
4小时
14.63%
24小时
28.11%
分享
交易
22
买入
14
卖出
8
交易量
3170
Telegram 价格警报
交易对:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 VXV:
372,964.55
池化 WETH:
US$6.72

VXV/WETH 在 Ethereum 的价格统计

截至 2025年7月1日,在 DEX Shiba Swap 上,VXV 代币的当前价格为 US$0.04525。VXV 价格在过去 24 小时内变化了 上涨 28.11%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$3,170.42。VXV 代币合约地址为 0x7D29A64504629172a429e64183D6673b9dAcbFCe,市场总值为 US$2,244,740.20。流动性池合约地址为 0x6593f97975400FCfEE16a44D8448bB0509743e8E,锁仓总价值 (TVL) 为 US$33,488.34。VXV/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 VXV/WETH 的流动性为 US$33,488.34,合约地址为 0x6593f97975400FCfEE16a44D8448bB0509743e8E。

VXV/WETH 池在过去 24 小时内总交易笔数为 22,其中 14 笔为买入交易,8 笔为卖出交易。

VXV/WETH 池在过去 24 小时内的交易量为 US$3,170.42。

1 VXV 兑换 WETH 的汇率为 0.00001817, 记录时间为 UTC 03:55。

今天 1 VXV 兑换成美元的价格为 US$0.04525。

VXV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0101:13:47sellUS$185.35US$0.045250.074450.000018174,095.610x43...2756
2025/07/0101:13:47buyUS$164.49US$0.044890.066070.000018034,095.610x2d...aaa0
2025/07/0101:13:47buyUS$1,035.23US$0.043210.41580.0000173623,953.190x16...5575
2025/07/0100:05:11sellUS$12.33US$0.03960.0049450.00001588311.360xd7...e669
2025/07/0100:00:23buyUS$75.23US$0.039480.030170.000015831,905.470x50...9be8
2025/07/0100:00:23buyUS$38.98US$0.039760.015630.00001595980.220x50...9be8
2025/06/3020:05:59buyUS$108.08US$0.03930.043040.000015652,750.150xd9...dfcf
2025/06/3019:03:47sellUS$22.59US$0.03850.0090810.00001547586.810x6a...fcdc
2025/06/3014:42:47sellUS$13.82US$0.038180.0056170.00001551362.10x0c...f3a6
2025/06/3012:10:11buyUS$72.31US$0.038290.029350.000015541,888.160x2a...a92a
2025/06/3011:29:23buyUS$500.1US$0.036940.20310.00001513,536.40x1c...f4b7
2025/06/3011:29:23sellUS$17.71US$0.037910.0071920.00001539467.090xee...ad82
2025/06/3007:48:23buyUS$51.29US$0.035790.020730.000014461,433.20xbd...e65c
2025/06/3007:48:11buyUS$227.79US$0.035910.092070.000014516,342.280x26...03aa
2025/06/3007:48:11sellUS$228.31US$0.035990.092280.000014556,342.280x65...f299
2025/06/3007:48:11buyUS$62.2US$0.036620.025140.00001481,698.60x79...09a1
2025/06/3006:41:59buyUS$43.18US$0.035560.017310.000014251,214.150xc2...dcdc
2025/06/3005:19:11sellUS$25.01US$0.035440.0099880.00001415705.650xd7...122d
2025/06/3005:05:35buyUS$43.84US$0.03560.017510.000014221,231.40x9c...6d7a
2025/06/3005:03:23buyUS$45.87US$0.035410.018310.000014131,295.550x63...7b27