WhatToFarm
/
开始
12 Swap

VXV-WETH 配对信息

价格 USD
US$0.003159
价格
0.051589 WETH
TVL
US$7,961.3
市值
US$15.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 VXV:
125.92万
池化 WETH:
US$2

VXV/WETH 在 Ethereum 的价格统计

截至 2026年6月1日,在 DEX Shiba Swap 上,VXV 代币的当前价格为 US$0.003159。VXV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VXV 代币合约地址为 0x7D29A64504629172a429e64183D6673b9dAcbFCe,市场总值为 US$157,967.59。流动性池合约地址为 0x6593f97975400FCfEE16a44D8448bB0509743e8E,锁仓总价值 (TVL) 为 US$7,961.30。VXV/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 VXV/WETH 的流动性为 US$7,961.30,合约地址为 0x6593f97975400FCfEE16a44D8448bB0509743e8E。

VXV/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VXV/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 VXV 兑换 WETH 的汇率为 0.000001589, 记录时间为 UTC 10:29。

今天 1 VXV 兑换成美元的价格为 US$0.003159。

VXV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2815:13:35sellUS$9.62US$0.0031590.0048440.0515893,047.780xe6...22c5
2026/05/2801:36:11buyUS$79.96US$0.0031670.039660.05157125,243.480xc7...6f42
2026/05/2518:42:35sellUS$5.36US$0.0032620.0025220.0515331,645.320xe4...a5a1
2026/05/2509:24:47buyUS$9.73US$0.0032610.0045990.051542,985.390x65...5951
2026/05/2503:46:47buyUS$10.39US$0.0032090.0049650.0515333,237.980xa1...38cc
2026/05/1806:55:47sellUS$25.76US$0.003240.012160.0515297,950.990x53...2257
2026/05/1720:48:11buyUS$1.98US$0.0033870.00090610.051547585.420x27...171d
2026/05/1615:38:23sellUS$3.92US$0.0033570.0017990.0515391,169.010x65...19b0
2026/05/1615:03:23buyUS$95.93US$0.0033060.043960.05151529,012.220x90...f0eb
2026/05/1309:24:59buyUS$34.91US$0.0034060.015070.0514710,251.370x09...c37e
2026/05/1121:40:35sellUS$13.71US$0.0034020.0058620.0514544,030.550x50...3de3
2026/05/1119:53:47sellUS$3.42US$0.0034170.0014620.051461,001.590x65...485a
2026/05/1101:53:23buyUS$29.76US$0.0034540.012580.051468,616.540x5f...eb82
2026/05/1022:20:59sellUS$0.3729US$0.003390.00015860.0514421100xa7...e759
2026/05/0903:13:23sellUS$6.54US$0.0033480.0028210.0514441,953.110x6d...073c
2026/05/0900:18:23sellUS$0.3329US$0.0033370.00014430.05144699.750xa7...aaa9
2026/05/0521:45:35sellUS$28.44US$0.0034520.011990.0514558,239.30x4e...736a
2026/04/2506:13:11sellUS$3.11US$0.0033970.0013430.051466916.20x43...ed95
2026/04/2414:28:35sellUS$4.3US$0.0033840.0018660.0514681,270.690x62...1bfe
2026/04/2319:26:59buyUS$5.33US$0.0034170.0023070.0514771,561.930xf6...5f16