WhatToFarm
/
开始
12 Swap

UNITY-WETH 配对信息

价格 USD
US$25,072.67
价格
11.74 WETH
TVL
US$7,950.92
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.60%
分享
交易
7
买入
2
卖出
5
交易量
80
Telegram 价格警报
交易对:
0xBf41A6AC5E15aDa4ACB739399a423871A78ace62
UNITY:
0xED0172ed8942e37D9184174eedf107Db3C5A99Ba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 UNITY:
0.1583
池化 WETH:
US$1.86

UNITY/WETH 在 Ethereum 的价格统计

截至 2026年4月2日,在 DEX Shiba Swap 上,UNITY 代币的当前价格为 US$25,072.67。UNITY 价格在过去 24 小时内变化了 上涨 1.60%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$79.69。UNITY 代币合约地址为 0xED0172ed8942e37D9184174eedf107Db3C5A99Ba,市场总值为 US$25,072.68。流动性池合约地址为 0xBf41A6AC5E15aDa4ACB739399a423871A78ace62,锁仓总价值 (TVL) 为 US$7,950.93。UNITY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 UNITY/WETH 的流动性为 US$7,950.93,合约地址为 0xBf41A6AC5E15aDa4ACB739399a423871A78ace62。

UNITY/WETH 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

UNITY/WETH 池在过去 24 小时内的交易量为 US$79.69。

1 UNITY 兑换 WETH 的汇率为 11.74, 记录时间为 UTC 06:54。

今天 1 UNITY 兑换成美元的价格为 US$25,072.67。

UNITY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/0116:27:59buyUS$17.2US$25,072.670.00805811.740.00068630x94...dd54
2026/04/0110:35:11sellUS$8.97US$24,783.210.00421711.640.00036210xf1...3e3c
2026/03/3122:09:47sellUS$3.79US$24,487.960.00181111.680.0001550xae...183d
2026/03/3121:37:47sellUS$1.21US$24,580.720.000576111.690.000049240x35...fa1f
2026/03/3121:35:11sellUS$1.06US$24,603.230.000508911.70.000043470x30...4d5c
2026/03/3121:34:47sellUS$10.84US$24,679.010.0051611.740.00043940x88...6896
2026/03/3121:34:35buyUS$36.58US$24,677.390.0173911.730.0014820x86...b76f
2026/03/2812:19:23sellUS$0.329US$23,133.990.000164311.550.000014220x49...8b8e
2026/03/2721:28:47sellUS$0.6541US$22,996.90.000328811.560.000028440x75...51a0
2026/03/2718:12:47sellUS$10.51US$23,035.710.00529511.590.00045660x71...f06f
2026/03/2715:18:35sellUS$8.75US$23,180.930.00440111.650.00037750xa0...9c9c
2026/03/2715:14:59sellUS$8.28US$23,309.760.00416211.710.00035530x47...6b86
2026/03/2715:02:59buyUS$25.74US$23,337.930.0129311.720.0011030x17...2577
2026/03/2715:01:47buyUS$10.89US$23,114.830.00547311.610.00047140x50...c95f
2026/03/2715:01:11sellUS$3.88US$22,933.960.00195211.510.00016940x3f...9c80
2026/03/2714:59:23buyUS$17.33US$22,959.770.00871911.540.00075520x50...1b0f
2026/03/2706:12:11buyUS$1.94US$23,677.670.000945211.480.000082290xd7...30ec
2026/03/2606:07:47buyUS$2.91US$24,298.550.00137611.470.000120x6f...6e73
2026/03/2514:19:47sellUS$8.78US$24,906.220.00402611.410.00035250x20...4afa
2026/03/2409:14:47sellUS$1.33US$24,607.970.000622111.440.000054340x62...49a0