WhatToFarm
/
开始
12 Swap

UNITY-WETH 配对信息

价格 USD
US$25,504.37
价格
9.48 WETH
TVL
US$9,027.69
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.34%
分享
交易
4
买入
3
卖出
1
交易量
38
Telegram 价格警报
交易对:
0xBf41A6AC5E15aDa4ACB739399a423871A78ace62
UNITY:
0xED0172ed8942e37D9184174eedf107Db3C5A99Ba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 UNITY:
0.1772
池化 WETH:
US$1.67

UNITY/WETH 在 Ethereum 的价格统计

截至 2026年10月4日,在 DEX Shiba Swap 上,UNITY 代币的当前价格为 US$25,504.37。UNITY 价格在过去 24 小时内变化了 下跌 -0.34%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$38.41。UNITY 代币合约地址为 0xED0172ed8942e37D9184174eedf107Db3C5A99Ba,市场总值为 US$25,504.38。流动性池合约地址为 0xBf41A6AC5E15aDa4ACB739399a423871A78ace62,锁仓总价值 (TVL) 为 US$9,027.70。UNITY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 UNITY/WETH 的流动性为 US$9,027.70,合约地址为 0xBf41A6AC5E15aDa4ACB739399a423871A78ace62。

UNITY/WETH 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

UNITY/WETH 池在过去 24 小时内的交易量为 US$38.41。

1 UNITY 兑换 WETH 的汇率为 9.48, 记录时间为 UTC 18:34。

今天 1 UNITY 兑换成美元的价格为 US$25,504.37。

UNITY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0323:34:59buyUS$7.33US$25,504.370.0027289.480.00028750xea...8c2f
2026/10/0321:53:23buyUS$2.38US$25,432.830.0008879.460.000093690x27...6e50
2026/10/0314:41:11sellUS$22.31US$25,330.090.0083269.450.00088080x9b...9c9d
2026/10/0312:34:35buyUS$6.38US$25,591.250.0023799.540.00024930xd7...d156
2026/10/0220:58:59buyUS$4.23US$25,341.170.0015899.520.00016690x50...4062
2026/10/0218:06:35buyUS$8.61US$25,493.060.0032099.490.0003380xf8...47ae
2026/10/0217:42:47buyUS$14.34US$25,297.820.0053579.440.00056720x90...f17c
2026/10/0217:04:59buyUS$2.61US$25,306.870.00097269.410.00010330xf7...927f
2026/10/0217:04:59buyUS$2.68US$25,251.20.00099669.380.00010610x68...75b7
2026/10/0217:04:59buyUS$2.3US$25,279.210.00085679.390.000091140x14...6e50
2026/10/0217:04:47sellUS$59.84US$25,420.520.022259.450.0023540xbb...334e
2026/10/0216:17:35sellUS$153.21US$26,703.950.056819.90.0057370x5f...058b
2026/10/0117:13:11buyUS$12.07US$27,610.230.00449110.260.00043730x55...83ee
2026/09/3008:27:35buyUS$5.24US$27,225.960.0019710.230.00019250x81...cb4b
2026/09/3002:04:11buyUS$1.39US$27,298.090.000522910.210.000051180x26...df6c
2026/09/2816:44:23buyUS$16.23US$27,291.350.00605510.170.00059490x6b...220c
2026/09/2815:58:59buyUS$28.71US$26,985.110.0107210.080.0010640xb9...e11e
2026/09/2815:48:11sellUS$72.25US$27,049.280.0270110.110.0026710x5a...3adf
2026/09/2802:20:59buyUS$4.26US$27,439.010.00160410.320.00015540x02...fd67
2026/09/2708:23:47sellUS$11.96US$27,9210.00440610.280.00042860xc5...487e