WhatToFarm
/
开始
12 Swap

TREAT-WETH 配对信息

价格 USD
US$0.0002289
价格
0.06113 WETH
TVL
US$33,237.06
市值
US$229万
5分钟
0%
1小时
0%
4小时
-3.47%
24小时
-11.74%
分享
交易
71
买入
44
卖出
27
交易量
4041
Telegram 价格警报
交易对:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TREAT:
7278.73万
池化 WETH:
US$8.2

TREAT/WETH 在 Ethereum 的价格统计

截至 2026年3月12日,在 DEX Shiba Swap 上,TREAT 代币的当前价格为 US$0.0002289。TREAT 价格在过去 24 小时内变化了 下跌 -11.74%。过去 24 小时的交易历史包含 71 笔交易,总交易量为 US$4,041.35。TREAT 代币合约地址为 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4,市场总值为 US$2,289,992.28。流动性池合约地址为 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2,锁仓总价值 (TVL) 为 US$33,237.07。TREAT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TREAT/WETH 的流动性为 US$33,237.07,合约地址为 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2。

TREAT/WETH 池在过去 24 小时内总交易笔数为 71,其中 44 笔为买入交易,27 笔为卖出交易。

TREAT/WETH 池在过去 24 小时内的交易量为 US$4,041.35。

1 TREAT 兑换 WETH 的汇率为 0.000000113, 记录时间为 UTC 06:47。

今天 1 TREAT 兑换成美元的价格为 US$0.0002289。

TREAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1205:10:59buyUS$0.3098US$0.00022890.00015290.061131,353.020x85...929d
2026/03/1205:10:47buyUS$11.25US$0.00022870.0055580.06112949,200.360x6f...9151
2026/03/1205:10:35sellUS$129.04US$0.00022880.063710.061129564,010.640x42...90f3
2026/03/1205:10:35buyUS$9.92US$0.00022850.00490.06112843,430.730x75...d987
2026/03/1205:04:35buyUS$4.73US$0.00023190.0023390.06114420,437.010x7a...537c
2026/03/1205:01:35buyUS$0.6231US$0.00023240.00030670.0611442,680.350xc8...c05b
2026/03/1205:00:47buyUS$3.8US$0.00023140.0018810.06114416,438.850x93...bcfe
2026/03/1205:00:35sellUS$91.24US$0.00023090.04510.061141395,123.720x03...de8a
2026/03/1205:00:35buyUS$12.83US$0.00023120.0063470.06114355,524.690x02...2469
2026/03/1203:18:35buyUS$15.75US$0.00023350.0077750.06115267,468.390xca...60bf
2026/03/1203:18:35buyUS$4.21US$0.00023380.0020810.06115318,040.160xbd...e188
2026/03/1203:18:35buyUS$4.66US$0.00023390.00230.06115419,926.30x7d...791b
2026/03/1203:18:23sellUS$159.81US$0.00023410.078850.061155682,4140xd5...3cbe
2026/03/1203:13:59sellUS$100.38US$0.00023760.049560.061173422,404.350xd5...a04b
2026/03/1203:11:59sellUS$5.76US$0.0002390.0028470.0611824,117.10x77...09a3
2026/03/1203:11:47buyUS$85.73US$0.00023940.042330.061182358,066.360x4e...fc6f
2026/03/1203:10:47buyUS$128.5US$0.00023650.063410.061167543,146.990x09...075f
2026/03/1202:47:47sellUS$46.14US$0.00023460.02270.061154196,631.150x0a...ac19
2026/03/1202:31:59buyUS$2.42US$0.00023760.0011890.06116410,214.350xdc...cbee
2026/03/1202:23:11buyUS$0.02019US$0.00023720.0599150.06116485.130xab...4afc