WhatToFarm
/
开始
12 Swap

TREAT-WETH 配对信息

价格 USD
US$0.00283
价格
0.05111 WETH
TVL
US$114,409.43
市值
US$2822.6万
5分钟
0%
1小时
-4.55%
4小时
-4.49%
24小时
-10.87%
分享
交易
178
买入
91
卖出
87
交易量
8万
Telegram 价格警报
交易对:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TREAT:
2026.68万
池化 WETH:
US$22.43

TREAT/WETH 在 Ethereum 的价格统计

截至 2025年5月16日,在 DEX Shiba Swap 上,TREAT 代币的当前价格为 US$0.00283。TREAT 价格在过去 24 小时内变化了 下跌 -10.87%。过去 24 小时的交易历史包含 178 笔交易,总交易量为 US$84,215.45。TREAT 代币合约地址为 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4,市场总值为 US$28,225,846.88。流动性池合约地址为 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2,锁仓总价值 (TVL) 为 US$114,409.44。TREAT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TREAT/WETH 的流动性为 US$114,409.44,合约地址为 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2。

TREAT/WETH 池在过去 24 小时内总交易笔数为 178,其中 91 笔为买入交易,87 笔为卖出交易。

TREAT/WETH 池在过去 24 小时内的交易量为 US$84,215.45。

1 TREAT 兑换 WETH 的汇率为 0.00000111, 记录时间为 UTC 01:04。

今天 1 TREAT 兑换成美元的价格为 US$0.00283。

TREAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1600:56:11sellUS$340.21US$0.002830.13340.05111120,179.570xa2...10f9
2025/05/1600:52:47buyUS$237.83US$0.0028550.093210.05111983,296.320x8f...e587
2025/05/1600:44:11sellUS$83.72US$0.002840.03270.05110929,479.150xa9...2d70
2025/05/1600:39:11sellUS$178.35US$0.0028530.069670.05111462,514.60x49...f3be
2025/05/1600:38:59sellUS$388.22US$0.0028810.15160.051125134,745.550x60...d0fd
2025/05/1600:38:35sellUS$479.41US$0.0029240.18720.051142163,929.30x00...8d16
2025/05/1600:38:23buyUS$1,243.41US$0.0029030.48570.051134428,245.230x8a...bb3c
2025/05/1600:35:11buyUS$25.54US$0.0028310.010.0511089,019.20x9f...5e6f
2025/05/1600:35:11sellUS$238.77US$0.0028250.093490.05110684,513.260x2b...9561
2025/05/1600:35:11buyUS$25.54US$0.0028340.010.0511099,011.180x9f...5e6f
2025/05/1600:34:59sellUS$609.88US$0.0028670.23870.051122212,700.60xe5...26ec
2025/05/1600:34:47sellUS$181.71US$0.0029060.071140.05113862,514.60xc4...383d
2025/05/1600:34:23buyUS$326.16US$0.0029160.12770.051142111,837.740x8f...6a1f
2025/05/1600:34:23sellUS$354.17US$0.0029480.13870.051154120,132.560x00...80c9
2025/05/1600:34:23sellUS$476.46US$0.0029060.18650.051138163,929.320xad...6309
2025/05/1600:34:11buyUS$1,202.27US$0.0029220.47080.051144411,323.240x7c...e620
2025/05/1600:29:59buyUS$1.95US$0.0028610.0007680.051121684.90x46...fb1f
2025/05/1600:28:35sellUS$775.33US$0.0028820.30380.051129268,977.730x83...c6ee
2025/05/1600:28:11sellUS$35.51US$0.0029230.013910.05114512,148.70xff...4d7f
2025/05/1600:28:11sellUS$183.42US$0.0029340.071880.05114962,514.60x93...d1a7