WhatToFarm
/
开始
12 Swap

TREAT-WETH 配对信息

价格 USD
US$0.0004496
价格
0.06167 WETH
TVL
US$52,716.54
市值
US$449.6万
5分钟
0%
1小时
0.55%
4小时
-3.06%
24小时
11.90%
分享
交易
145
买入
69
卖出
76
交易量
2万
Telegram 价格警报
交易对:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TREAT:
5877.53万
池化 WETH:
US$9.79

TREAT/WETH 在 Ethereum 的价格统计

截至 2026年1月31日,在 DEX Shiba Swap 上,TREAT 代币的当前价格为 US$0.0004496。TREAT 价格在过去 24 小时内变化了 上涨 11.90%。过去 24 小时的交易历史包含 145 笔交易,总交易量为 US$20,643.26。TREAT 代币合约地址为 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4,市场总值为 US$4,496,222.30。流动性池合约地址为 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2,锁仓总价值 (TVL) 为 US$52,716.55。TREAT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TREAT/WETH 的流动性为 US$52,716.55,合约地址为 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2。

TREAT/WETH 池在过去 24 小时内总交易笔数为 145,其中 69 笔为买入交易,76 笔为卖出交易。

TREAT/WETH 池在过去 24 小时内的交易量为 US$20,643.26。

1 TREAT 兑换 WETH 的汇率为 0.000000167, 记录时间为 UTC 00:04。

今天 1 TREAT 兑换成美元的价格为 US$0.0004496。

TREAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3023:19:47buyUS$10.85US$0.00044960.0040330.0616724,147.250x6a...83af
2026/01/3022:49:47sellUS$0.5228US$0.00044660.00019430.0616591,170.780x2a...8cda
2026/01/3022:31:11sellUS$0.8504US$0.00044920.00031410.0616591,892.830xe8...dc5e
2026/01/3022:24:47buyUS$125.63US$0.00044710.046690.061661280,949.710x99...4926
2026/01/3021:44:35buyUS$8.81US$0.00044640.0032640.06165319,743.810x08...7179
2026/01/3021:43:11sellUS$145.84US$0.0004460.054010.061652326,939.580x7d...9b34
2026/01/3020:54:11sellUS$45.21US$0.00044730.016820.061664101,092.70x17...8932
2026/01/3020:33:11sellUS$198.58US$0.00044920.074240.061679441,983.450xee...0b5a
2026/01/3020:32:59buyUS$309.32US$0.000450.11560.061682687,241.790xa0...142b
2026/01/3019:56:35buyUS$51.85US$0.00045440.018930.061659114,097.210x8c...ac07
2026/01/3019:56:23buyUS$15.94US$0.00045330.0058220.06165535,170.150xcf...aa28
2026/01/3019:56:23sellUS$16.32US$0.00046410.0059610.06169535,170.180xc9...2692
2026/01/3019:56:23sellUS$396.35US$0.0004570.14470.061669867,174.240x71...454e
2026/01/3019:51:23sellUS$95.41US$0.00046860.034650.061702203,585.240x78...b937
2026/01/3019:47:11sellUS$58.11US$0.00047060.021130.061711123,467.490xb8...00c5
2026/01/3019:46:59buyUS$185.23US$0.00047130.067360.061713393,0120x11...0e6e
2026/01/3019:43:35buyUS$172.63US$0.00046230.063150.061691373,3610x01...1a23
2026/01/3019:30:23buyUS$149.47US$0.0004610.054190.061671324,2340xf5...d6fa
2026/01/3019:26:47buyUS$52.88US$0.00045750.019170.061659115,574.540xe4...e7fe
2026/01/3019:26:35sellUS$348.01US$0.00045980.12610.061667756,834.240x41...ab09