WhatToFarm
/
开始
12 Swap

SHIZ-WETH 配对信息

价格 USD
US$0.0101123
价格
0.0145537 WETH
TVL
US$7,310.62
市值
US$6180.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIZ:
324.53万亿
池化 WETH:
US$1.8

SHIZ/WETH 在 Ethereum 的价格统计

截至 2026年6月1日,在 DEX Shiba Swap 上,SHIZ 代币的当前价格为 US$0.00000000001123。SHIZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHIZ 代币合约地址为 0x06E6442e063Ba536787bF54926ff30FC30B23C18,市场总值为 US$6,180.92。流动性池合约地址为 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF,锁仓总价值 (TVL) 为 US$7,310.63。SHIZ/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIZ/WETH 的流动性为 US$7,310.63,合约地址为 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF。

SHIZ/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHIZ/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SHIZ 兑换 WETH 的汇率为 0.000000000000005537, 记录时间为 UTC 20:52。

今天 1 SHIZ 兑换成美元的价格为 US$0.00000000001123。

SHIZ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/3101:27:47sellUS$2.74US$0.01011230.0013520.01455372441.44亿0x42...dec6
2026/05/2816:00:35buyUS$4.47US$0.01011060.0022510.01455684043.81亿0x37...5820
2026/05/2815:59:59buyUS$3.97US$0.01011040.0019990.01455553600.1亿0xa6...5483
2026/05/2815:56:11buyUS$2.79US$0.01011020.0014070.01455442538.14亿0x38...95d2
2026/05/2523:58:11sellUS$17.14US$0.01011680.0081180.01455321.47万亿0x84...878a
2026/05/2323:51:11sellUS$2.13US$0.01011760.0010080.0145561814.14亿0x14...d986
2026/05/2300:56:11sellUS$1.74US$0.01011470.00084540.01455661518.96亿0x62...121a
2026/05/2209:55:11buyUS$0.3483US$0.01011890.0001640.0145601292.87亿0x41...88e8
2026/05/2114:14:47buyUS$2.45US$0.01011850.0011570.01455972067.65亿0x5e...5893
2026/05/2114:08:23buyUS$1.67US$0.01011830.00079070.01455911414.2亿0x35...e755
2026/05/2100:09:35sellUS$1.14US$0.01011830.00053760.0145557967.38亿0xa8...da96
2026/05/1800:37:23sellUS$1.61US$0.01011740.00076650.01455611378.28亿0xa6...66ac
2026/05/1422:45:11sellUS$2.59US$0.01012790.0011280.01455672026.87亿0x89...6422
2026/05/1323:17:11sellUS$2.36US$0.01012590.0010470.01455741879.14亿0x69...278b
2026/05/1221:40:11sellUS$0.623US$0.01012740.00027260.0145578488.83亿0x98...4887
2026/05/1122:49:47buyUS$1.93US$0.01013130.00082710.0145611474.39亿0xaa...bfe3
2026/05/1122:49:23sellUS$1.02US$0.01013050.00043740.0145575784.69亿0xb5...3a41
2026/05/1118:55:35buyUS$4.67US$0.0101310.0019990.01456033568.9亿0x71...cc7e
2026/05/1105:19:23sellUS$1.71US$0.01012990.00073580.01455661321.86亿0x92...f4f6
2026/05/0620:40:11sellUS$2.16US$0.01013070.00092380.01455711658.08亿0xb2...cdec