WhatToFarm
/
开始
12 Swap

SHIZ-WETH 配对信息

价格 USD
US$0.0101296
价格
0.01456 WETH
TVL
US$8,365.97
市值
US$7130.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
2
Telegram 价格警报
交易对:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIZ:
323.45万亿
池化 WETH:
US$1.8

SHIZ/WETH 在 Ethereum 的价格统计

截至 2026年4月21日,在 DEX Shiba Swap 上,SHIZ 代币的当前价格为 US$0.00000000001296。SHIZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$2.31。SHIZ 代币合约地址为 0x06E6442e063Ba536787bF54926ff30FC30B23C18,市场总值为 US$7,130.28。流动性池合约地址为 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF,锁仓总价值 (TVL) 为 US$8,365.97。SHIZ/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIZ/WETH 的流动性为 US$8,365.97,合约地址为 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF。

SHIZ/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SHIZ/WETH 池在过去 24 小时内的交易量为 US$2.31。

1 SHIZ 兑换 WETH 的汇率为 0.0000000000000056, 记录时间为 UTC 06:12。

今天 1 SHIZ 兑换成美元的价格为 US$0.00000000001296。

SHIZ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2104:52:59buyUS$2.31US$0.01012960.00099990.014561785.41亿0x5b...6eaa
2026/04/1923:48:47sellUS$2.25US$0.01012620.00099390.01455671785.27亿0xb8...3f7c
2026/04/1911:07:23sellUS$4.45US$0.01012940.0019180.01455763440.75亿0xc0...dfb5
2026/04/1908:58:11sellUS$4.81US$0.01012960.0020740.01455883711.34亿0x11...09c3
2026/04/1519:50:23sellUS$1.57US$0.01013290.00066390.01455971186.22亿0x5a...c1af
2026/04/1519:50:23sellUS$1.5US$0.0101330.00063390.01456011131.74亿0x5a...c1af
2026/04/1513:27:47buyUS$0.9804US$0.01013140.00042020.0145635745.63亿0xab...7ed2
2026/04/1511:00:47buyUS$0.9292US$0.01013050.00040080.0145633711.61亿0x96...df4e
2026/04/1506:17:11sellUS$1.33US$0.01012980.00057540.01455991027.57亿0x73...be90
2026/04/1505:47:11sellUS$1.89US$0.01012990.00081770.01456041459.21亿0xb6...76b1
2026/04/1419:21:59sellUS$1.38US$0.01013020.0005970.01456081064.46亿0x5b...501a
2026/04/1413:30:59sellUS$2.05US$0.01013330.00086490.01456131540.96亿0xc3...4709
2026/04/1409:28:23buyUS$2.85US$0.01013520.0011890.01456452107.54亿0x9d...8f8d
2026/04/1404:47:23buyUS$0.8936US$0.01013340.00037780.0145641669.81亿0xd6...9bd5
2026/04/1403:28:59sellUS$0.9807US$0.01013250.00041470.0145607739.73亿0x2c...0498
2026/04/1318:37:59buyUS$1.36US$0.01012560.00061340.0145641087.55亿0x5b...9079
2026/04/1221:21:11sellUS$1.77US$0.01012390.00080380.01456071433.61亿0xa7...103e
2026/04/1221:20:59buyUS$1.01US$0.01012470.00046120.0145642817.49亿0x9f...7a6a
2026/04/1212:39:35buyUS$2.13US$0.01012430.00096960.01456371719.92亿0xa7...95d8
2026/04/1020:50:11buyUS$0.9085US$0.01012670.00040390.0145633717.09亿0x12...5b02