WhatToFarm
/
开始
12 Swap

PAW-WETH 配对信息

价格 USD
US$0.0103817
价格
0.0131949 WETH
TVL
US$38,039.82
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
5
Telegram 价格警报
交易对:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PAW:
499.57万亿
池化 WETH:
US$9.71

PAW/WETH 在 Ethereum 的价格统计

截至 2026年2月21日,在 DEX Shiba Swap 上,PAW 代币的当前价格为 US$0.00000000003817。PAW 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$5.34。PAW 代币合约地址为 0xDc63269eA166b70d4780b3A11F5C825C2b761B01,市场总值为 US$38,176.55。流动性池合约地址为 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9,锁仓总价值 (TVL) 为 US$38,039.82。PAW/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PAW/WETH 的流动性为 US$38,039.82,合约地址为 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9。

PAW/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

PAW/WETH 池在过去 24 小时内的交易量为 US$5.34。

1 PAW 兑换 WETH 的汇率为 0.00000000000001949, 记录时间为 UTC 06:59。

今天 1 PAW 兑换成美元的价格为 US$0.00000000003817。

PAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2103:51:23buyUS$5.34US$0.01038170.0027260.01319491398.91亿0x30...c2fa
2026/02/1900:51:23sellUS$21.96US$0.0103790.011230.01319395794.83亿0xf3...d409
2026/02/1802:28:11buyUS$34.64US$0.01038710.017440.01319498946.5亿0x90...5be0
2026/02/1700:22:23buyUS$14.75US$0.0103880.0073920.01319443800.81亿0x90...6e34
2026/02/1323:34:11sellUS$0.3278US$0.01039610.00015980.013193182.76亿0x42...6f49
2026/02/1305:39:59buyUS$6.54US$0.01037670.0033720.01319421735.95亿0x17...d892
2026/02/1116:19:35buyUS$6.06US$0.01037760.003120.01319411607.15亿0x90...f53a
2026/02/0904:19:59sellUS$0.1589US$0.01040430.000075850.013192939.32亿0x90...a9a4
2026/02/0812:10:35sellUS$2.12US$0.01041030.0010.0131929518.76亿0x9c...cb3a
2026/02/0718:41:11buyUS$8.89US$0.01040680.0042430.0131942186.64亿0x53...25d7
2026/02/0216:40:35sellUS$0.5025US$0.01045680.0002120.0131927110亿0x89...7fef
2026/01/2512:07:59sellUS$0.07527US$0.01056770.000025560.013192813.26亿0xc1...4f5b
2026/01/2316:13:23sellUS$24US$0.0105680.0081540.01319294225.97亿0x9e...dc41
2026/01/1710:01:23sellUS$0.3864US$0.0106380.00011690.013193160.57亿0x75...ebfc
2026/01/1604:07:47sellUS$0.2545US$0.01063560.000077320.013193140.04亿0xc0...0d74
2026/01/1418:31:35sellUS$2.45US$0.01064790.00073190.0131931378.97亿0xb0...cf41
2026/01/1302:02:11buyUS$0.1977US$0.01060030.000064010.013194332.94亿0x4a...ef7c
2026/01/1209:35:11sellUS$1.5US$0.01060280.00048330.0131931250.23亿0x6b...0dcf
2026/01/1117:49:11sellUS$4.02US$0.01060050.0012950.0131932670.69亿0x9a...f051
2026/01/1011:47:47sellUS$0.6181US$0.01059930.00019930.0131932103.14亿0x16...651b