WhatToFarm
/
开始
12 Swap

LEASH-WETH 配对信息

价格 USD
US$0.0112396
价格
0.0158893 WETH
TVL
US$1.4
市值
US$192.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LEASH:
2931.31亿
池化 WETH:
US$0.0002606

LEASH/WETH 在 Ethereum 的价格统计

截至 2026年10月5日,在 DEX Shiba Swap 上,LEASH 代币的当前价格为 US$0.000000000002396。LEASH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LEASH 代币合约地址为 0x27C70Cd1946795B66be9d954418546998b546634,市场总值为 US$1,926,160.77。流动性池合约地址为 0x57654aE132413E81459aD2AE70C2570A9B89fB53,锁仓总价值 (TVL) 为 US$1.40。LEASH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LEASH/WETH 的流动性为 US$1.40,合约地址为 0x57654aE132413E81459aD2AE70C2570A9B89fB53。

LEASH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LEASH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 LEASH 兑换 WETH 的汇率为 0.0000000000000008893, 记录时间为 UTC 14:31。

今天 1 LEASH 兑换成美元的价格为 US$0.000000000002396。

LEASH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0402:04:11sellUS$0.05355US$0.01123960.000021450.0158893223.5亿0x07...a1fe
2026/10/0321:01:35buyUS$0.7559US$0.01127990.10.01410412700.41亿0xa9...fc7a
2026/10/0321:01:35sellUS$0.7559US$0.01127990.10010.01410412700.41亿0xa9...fc7a
2026/10/0321:01:35buyUS$0.052289US$0.01127990.0001110.0141041817,780.360xa9...fc7a
2026/10/0308:32:23buyUS$0.051375US$0.01127090.000069320.0141011507,688.720xbe...d06c
2026/10/0308:32:23sellUS$0.7316US$0.01127090.10.01410112700.46亿0xbe...d06c
2026/10/0308:32:23buyUS$0.0152913US$0.01127090.01314670.01410110.00010750xbe...d06c
2026/10/0308:32:23buyUS$0.7316US$0.01127090.10.01410112700.46亿0xbe...d06c
2026/10/0300:08:11buyUS$0.0111155US$0.01126780.01059240.01410040.43150xe8...6987
2026/10/0300:08:11buyUS$0.00002891US$0.01126780.0015040.01410041079.4万0xe8...6987
2026/10/0300:08:11sellUS$0.7233US$0.01126780.10150.01410042700.61亿0xe8...6987
2026/10/0300:08:11buyUS$0.7233US$0.01126780.10.01410042700.61亿0xe8...6987
2026/09/2718:39:47buyUS$0.7267US$0.01126910.10.01599852700.67亿0x80...6299
2026/09/2718:39:47sellUS$0.7267US$0.01126910.10010.01599852700.67亿0x80...6299
2026/09/2718:39:47buyUS$0.084758US$0.01126910.0624420.01599851,768.150x80...6299
2026/09/2718:39:47buyUS$0.053584US$0.01126910.00018430.0159985133.2万0x80...6299
2026/09/2623:43:47buyUS$0.00002097US$0.01126720.0011240.0159923784.88万0x45...75f1
2026/09/2623:43:47buyUS$0.07208US$0.01126720.0511270.01599237,784.20x45...75f1
2026/09/2623:43:47buyUS$0.7219US$0.01126720.10.01599232700.86亿0x45...75f1
2026/09/2623:43:47buyUS$0.00001823US$0.01126720.00095710.0159923682.06万0x45...75f1