WhatToFarm
/
开始
12 Swap

LEASH-WETH 配对信息

价格 USD
US$0.0001037
价格
0.073505 WETH
TVL
US$2,526.63
市值
US$357.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-14.26%
分享
交易
85
买入
37
卖出
48
交易量
3540
Telegram 价格警报
交易对:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LEASH:
1213.28万
池化 WETH:
US$0.4267

LEASH/WETH 在 Ethereum 的价格统计

截至 2025年12月29日,在 DEX Shiba Swap 上,LEASH 代币的当前价格为 US$0.0001037。LEASH 价格在过去 24 小时内变化了 下跌 -14.26%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$3,539.99。LEASH 代币合约地址为 0x27C70Cd1946795B66be9d954418546998b546634,市场总值为 US$3,575,615.96。流动性池合约地址为 0x57654aE132413E81459aD2AE70C2570A9B89fB53,锁仓总价值 (TVL) 为 US$2,526.64。LEASH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LEASH/WETH 的流动性为 US$2,526.64,合约地址为 0x57654aE132413E81459aD2AE70C2570A9B89fB53。

LEASH/WETH 池在过去 24 小时内总交易笔数为 85,其中 37 笔为买入交易,48 笔为卖出交易。

LEASH/WETH 池在过去 24 小时内的交易量为 US$3,539.99。

1 LEASH 兑换 WETH 的汇率为 0.00000003505, 记录时间为 UTC 13:51。

今天 1 LEASH 兑换成美元的价格为 US$0.0001037。

LEASH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2910:40:35buyUS$7.92US$0.00010370.0026760.07350576,357.540x3d...045d
2025/12/2906:27:23sellUS$8.37US$0.00010620.0027490.07348578,880.580xc3...bd8e
2025/12/2905:03:59sellUS$1.35US$0.00010650.00044640.07351112,713.320x19...9fa8
2025/12/2905:00:47buyUS$9.98US$0.00010650.0032880.07350993,718.540xb6...d160
2025/12/2904:06:59buyUS$6.94US$0.00010540.002280.07346365,830.420xa4...64cf
2025/12/2904:06:47buyUS$110.39US$0.00010570.040.073471104.44万0x20...5a81
2025/12/2904:06:47sellUS$121.22US$0.00010570.043310.073471114.69万0xe0...1542
2025/12/2902:43:23sellUS$7.25US$0.00010480.002420.073569,146.150x70...655f
2025/12/2902:24:47sellUS$14.8US$0.00010660.0049390.07356138,718.370x9e...1335
2025/12/2902:24:23sellUS$2US$0.00010810.00066850.07360718,532.490xa8...fd0d
2025/12/2902:21:23buyUS$12.81US$0.00010780.0042770.073599118,845.260x3e...09a4
2025/12/2902:09:59buyUS$10.57US$0.00010580.0035320.07353499,946.470xdb...0c18
2025/12/2901:55:11buyUS$2.18US$0.00010440.00073110.07349920,893.530x9d...afd3
2025/12/2901:54:59sellUS$26.49US$0.00010570.008880.073545250,5000xc0...921d
2025/12/2901:42:11sellUS$12.19US$0.00010880.0040930.073653112,030.690x41...e848
2025/12/2900:31:47buyUS$10.3US$0.00010920.0034720.0736894,350.790xcb...4d36
2025/12/2900:27:47buyUS$4.91US$0.00010740.0016640.07363745,747.620x8d...c8df
2025/12/2900:24:59buyUS$9.1US$0.00010620.0030820.07359785,664.730xb5...6d36
2025/12/2900:11:47sellUS$5.26US$0.00010520.0017820.07356549,999.990x4a...2109
2025/12/2900:10:47sellUS$5.01US$0.00010610.0016980.07359447,258.60x15...ee5d