WhatToFarm
/
开始
12 Swap

LEASH-WETH 配对信息

价格 USD
US$0.0112313
价格
0.0159204 WETH
TVL
US$1.31
市值
US$186万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LEASH:
2708.63亿
池化 WETH:
US$0.000262

LEASH/WETH 在 Ethereum 的价格统计

截至 2026年9月13日,在 DEX Shiba Swap 上,LEASH 代币的当前价格为 US$0.000000000002313。LEASH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LEASH 代币合约地址为 0x27C70Cd1946795B66be9d954418546998b546634,市场总值为 US$1,859,694.73。流动性池合约地址为 0x57654aE132413E81459aD2AE70C2570A9B89fB53,锁仓总价值 (TVL) 为 US$1.32。LEASH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LEASH/WETH 的流动性为 US$1.32,合约地址为 0x57654aE132413E81459aD2AE70C2570A9B89fB53。

LEASH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LEASH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 LEASH 兑换 WETH 的汇率为 0.0000000000000009204, 记录时间为 UTC 07:47。

今天 1 LEASH 兑换成美元的价格为 US$0.000000000002313。

LEASH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0909:09:35buyUS$0.03376US$0.01123130.000013430.0159204145.93亿0xc4...e1d6
2026/09/0610:36:23sellUS$0.09946US$0.01121760.000047220.0158708456.92亿0x5c...5171
2026/09/0515:24:35buyUS$0.1065US$0.01130350.000037880.0141233351.12亿0x94...28c8
2026/09/0507:15:35sellUS$0.05997US$0.01123030.00002690.0159383260.33亿0xd5...53bc
2026/09/0105:16:23sellUS$0.02569US$0.01129250.000010390.014118287.85亿0x2a...f8c8
2026/09/0105:11:47sellUS$0.1023US$0.01130420.000047960.0141229336.38亿0x0e...29c3
2026/09/0105:02:11buyUS$0.3412US$0.01141050.000098720.0141662831.11亿0x1e...0fa4
2026/08/2606:44:23sellUS$0.05658US$0.01120760.000025320.0158443272.51亿0xc2...f08e
2026/08/2020:00:11buyUS$0.0009168US$0.01123930.0639460.0141033.83亿0x8c...3381
2026/08/1709:23:35buyUS$0.00408US$0.01119310.0521550.01410221.13亿0x3b...adf5
2026/08/1705:36:47sellUS$0.5057US$0.01119150.10.01410092640.73亿0x51...2995
2026/08/1705:36:47buyUS$0.066303US$0.01119150.000047060.0141009329,112.490x51...2995
2026/08/1705:36:47buyUS$0.5057US$0.01119150.10.01410092640.73亿0x51...2995
2026/08/1701:55:35buyUS$0.00008277US$0.01119010.0743780.01410054352.42万0xcf...9c8b
2026/08/1623:05:11sellUS$0.07116US$0.01118790.000044160.0141002378.64亿0xc8...c944
2026/08/1612:56:59buyUS$0.051031US$0.01125620.000057990.0141364402,421.720x8e...f859
2026/08/1612:56:59sellUS$0.5798US$0.01125620.10.01413642262.58亿0x8e...f859
2026/08/1612:56:59buyUS$0.0116801US$0.01125620.0938260.01413642.650x8e...f859
2026/08/1612:56:59buyUS$0.5798US$0.01125620.10.01413642262.58亿0x8e...f859
2026/08/1612:56:59buyUS$0.0141121US$0.01125620.013630.01413640.00043740x8e...f859