WhatToFarm
/
开始
12 Swap

LEASH-SHIB 配对信息

价格 USD
US$0.085014
价格
0.00086 SHIB
TVL
US$2.85
市值
US$134.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-14.13%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
池化 LEASH:
2.85亿
池化 SHIB:
US$244,712.99

LEASH/SHIB 在 Ethereum 的价格统计

截至 2026年4月3日,在 DEX Shiba Swap 上,LEASH 代币的当前价格为 US$0.000000005014。LEASH 价格在过去 24 小时内变化了 下跌 -14.13%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.19。LEASH 代币合约地址为 0x27C70Cd1946795B66be9d954418546998b546634,市场总值为 US$1,343,772.77。流动性池合约地址为 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f,锁仓总价值 (TVL) 为 US$2.85。LEASH/SHIB 交易对在 Ethereum 上进行交易。

常见问题

当前 LEASH/SHIB 的流动性为 US$2.85,合约地址为 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f。

LEASH/SHIB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

LEASH/SHIB 池在过去 24 小时内的交易量为 US$0.19。

1 LEASH 兑换 SHIB 的汇率为 0.00086, 记录时间为 UTC 03:12。

今天 1 LEASH 兑换成美元的价格为 US$0.000000005014。

LEASH-SHIB 价格图表

日期时间
价格 $
价格 SHIB
做市商交易
2026/04/0303:05:11sellUS$0.1939US$0.08501438,375.80.000863867.27万0x9f...d89c
2026/04/0217:51:11buyUS$0.0000504US$0.085838100.0011588,633.40xf9...fd1f
2026/03/3107:22:47buyUS$0.3503US$0.08686949,120.010.0011615100.52万0x2c...1999
2026/03/3020:54:47sellUS$0.1261US$0.08598417,975.970.00079392108.42万0xb2...ae0b
2026/03/3002:15:11sellUS$0.1838US$0.08539635,839.460.00092363406.01万0xbd...b1ca
2026/03/2818:43:59sellUS$0.253US$0.08740848,075.450.0012093415.54万0xe1...e6b1
2026/03/2720:07:47sellUS$0.2419US$0.08950247,961.630.0016522546.22万0x10...cb6c
2026/03/2718:35:11buyUS$0.1234US$0.07103124,272.060.0021591196.46万0xbb...7539
2026/03/2601:56:59buyUS$0.09293US$0.07109115,576.070.001829851.57万0xf8...2ef7
2026/03/2601:24:11sellUS$0.189US$0.07107233,747.210.0017411762.27万0xf2...fcc1
2026/03/2421:26:47sellUS$0.1909US$0.07130233,982.870.0021241466.36万0x40...ab60
2026/03/2405:29:47sellUS$0.1696US$0.07155129,916.920.002551093.77万0x46...eb9b
2026/03/2218:36:59sellUS$0.2324US$0.07168744,942.780.0029591377.41万0x57...c056
2026/03/2218:35:11buyUS$0.1275US$0.07182923,998.550.003443696.85万0xfa...f216
2026/03/2214:40:11buyUS$0.04128US$0.0718947,031.780.003227217.89万0x7a...da93
2026/03/2212:47:47sellUS$0.00478US$0.071912790.790.003163250,0000x49...7e63
2026/03/2022:12:23buyUS$0.1778US$0.07191927,769.030.003187926.84万0x7b...11a4
2026/03/2019:22:35sellUS$0.3393US$0.0716467,138.240.0027992068.23万0xab...94a6
2026/03/2012:08:35sellUS$0.2751US$0.07237548,257.490.0037961158.12万0x52...16f6
2026/03/2009:45:59buyUS$0.4959US$0.0727571,863.820.0045991802.96万0x83...2261