WhatToFarm
/
开始
12 Swap

LEASH-SHIB 配对信息

价格 USD
US$0.0111064
价格
0.064216 SHIB
TVL
US$0.1563
市值
US$85.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
池化 LEASH:
547.22亿
池化 SHIB:
US$23,076.24

LEASH/SHIB 在 Ethereum 的价格统计

截至 2026年7月2日,在 DEX Shiba Swap 上,LEASH 代币的当前价格为 US$0.000000000001064。LEASH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。LEASH 代币合约地址为 0x27C70Cd1946795B66be9d954418546998b546634,市场总值为 US$855,592.54。流动性池合约地址为 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f,锁仓总价值 (TVL) 为 US$0.16。LEASH/SHIB 交易对在 Ethereum 上进行交易。

常见问题

当前 LEASH/SHIB 的流动性为 US$0.16,合约地址为 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f。

LEASH/SHIB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

LEASH/SHIB 池在过去 24 小时内的交易量为 US$0.01。

1 LEASH 兑换 SHIB 的汇率为 0.0000004216, 记录时间为 UTC 03:52。

今天 1 LEASH 兑换成美元的价格为 US$0.000000000001064。

LEASH-SHIB 价格图表

日期时间
价格 $
价格 SHIB
做市商交易
2026/07/0113:27:11sellUS$0.00586US$0.01110642,573.580.06421655.05亿0x17...07ff
2026/06/2800:11:11buyUS$0.045US$0.01121867,580.770.065211205.87亿0x1b...30af
2026/06/2701:19:35sellUS$0.0269US$0.01110979,745.710.062588245.06亿0x64...d422
2026/06/2501:19:35buyUS$0.02308US$0.01112358,147.110.066158186.75亿0xbd...acfe
2026/06/2403:12:35sellUS$0.03143US$0.011140711,306.090.062558223.36亿0xa7...038a
2026/06/1120:44:11sellUS$0.04823US$0.011498618,025.480.05104296.74亿0xc4...51f8
2026/06/0620:56:11buyUS$0.03211US$0.01010018,610.630.05339532.06亿0x7d...5c2e
2026/06/0600:08:35sellUS$0.05453US$0.011925822,735.440.05196958.91亿0xe9...ba1f
2026/05/2301:22:11sellUS$0.05838US$0.010443113,428.890.05792113.18亿0xea...3c50
2026/05/2220:46:35buyUS$0.03634US$0.01048728,463.160.000013187.46亿0x77...7f70
2026/05/2217:52:11sellUS$0.0676US$0.01054816,032.070.0594812.34亿0x53...7bdf
2026/05/1810:48:47sellUS$0.01047US$0.0910471,864.760.000018641亿0x6a...9511
2026/05/1810:44:23sellUS$0.003146US$0.091048582.690.000019423000万0x90...e3bd
2026/05/1302:35:23sellUS$0.09548US$0.09128619,485.370.000019967.42亿0x9f...ae5f
2026/05/0804:31:35buyUS$0.01217US$0.0920962,0000.000034445806.27万0x2e...4ac5
2026/05/0801:34:23sellUS$0.09234US$0.0918920,596.10.000033494.88亿0xc9...6c55
2026/05/0305:22:35buyUS$0.00874US$0.093541,413.260.000057252468.4万0xb7...34e7
2026/05/0300:00:11buyUS$0.003689US$0.093579575.410.000055811030.98万0x3b...24ca
2026/05/0201:57:23sellUS$0.1366US$0.09358728,992.110.000055393.81亿0xa7...4d96
2026/05/0200:15:23buyUS$0.04253US$0.09362611,077.250.00010511.17亿0x18...fff8