WhatToFarm
/
开始
12 Swap

LEASH-BONE 配对信息

价格 USD
US$0.0111872
价格
0.0104076 BONE
TVL
US$0.3468
市值
US$102.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
池化 LEASH:
935.24亿
池化 BONE:
US$3.74

LEASH/BONE 在 Ethereum 的价格统计

截至 2026年6月26日,在 DEX Shiba Swap 上,LEASH 代币的当前价格为 US$0.000000000001872。LEASH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LEASH 代币合约地址为 0x27C70Cd1946795B66be9d954418546998b546634,市场总值为 US$1,027,824.10。流动性池合约地址为 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7,锁仓总价值 (TVL) 为 US$0.35。LEASH/BONE 交易对在 Ethereum 上进行交易。

常见问题

当前 LEASH/BONE 的流动性为 US$0.35,合约地址为 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7。

LEASH/BONE 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LEASH/BONE 池在过去 24 小时内的交易量为 US$0.00。

1 LEASH 兑换 BONE 的汇率为 0.00000000004076, 记录时间为 UTC 09:20。

今天 1 LEASH 兑换成美元的价格为 US$0.000000000001872。

LEASH-BONE 价格图表

日期时间
价格 $
价格 BONE
做市商交易
2026/06/2216:28:47sellUS$0.003758US$0.01118720.081840.010407620.08亿0xc7...7cfd
2026/06/2101:17:59sellUS$0.05086US$0.01120231.440.010419251.4亿0x8a...36c1
2026/06/1212:22:23buyUS$0.04837US$0.01142390.79640.0108196114.12亿0xfb...5f62
2026/06/1121:38:35sellUS$0.09764US$0.01126394.260.010591370亿0x2f...9c20
2026/06/0702:00:47buyUS$0.05555US$0.01010111.10.09228954.94亿0xaa...b848
2026/06/0600:10:35sellUS$0.1164US$0.01180813.760.091754144.04亿0x31...ca29
2026/05/3114:00:23sellUS$0.1443US$0.01021593.460.09398566.84亿0x78...c9eb
2026/05/3003:13:23buyUS$0.2752US$0.01032914.120.096883.61亿0xf7...4163
2026/05/2921:41:35sellUS$0.1928US$0.01018715.540.093555103.02亿0x91...6627
2026/05/2506:21:35sellUS$0.1358US$0.01046252.850.09829829.37亿0x14...9767
2026/05/2502:47:35buyUS$0.1954US$0.01060113.120.08114732.51亿0xa7...1575
2026/05/2418:42:35sellUS$0.1549US$0.01044743.350.09803134.62亿0xf5...3685
2026/05/2418:10:59buyUS$0.2684US$0.01060464.130.08117944.4亿0x45...40af
2026/05/2407:26:47sellUS$0.003634US$0.01043460.061120.097318361.86万0xf3...75a4
2026/05/2407:26:47sellUS$0.0134987US$0.01043460.01284220.0973390.0011470xf3...75a4
2026/05/2320:09:59sellUS$0.1228US$0.0104332.410.09736128.37亿0x6f...f00b
2026/05/2217:52:23sellUS$0.1169US$0.01054792.390.09991621.35亿0xdf...c593
2026/05/2014:39:23sellUS$0.1517US$0.01073313.050.08128520.7亿0x27...65ec
2026/05/1702:23:59sellUS$0.1889US$0.01097483.880.0817219.38亿0x06...42e9
2026/05/1408:50:47sellUS$0.2711US$0.0913565.710.08236519.99亿0xa8...e265