WhatToFarm
/
开始
12 Swap

BAD-WETH 配对信息

价格 USD
US$0.099015
价格
0.0123364 WETH
TVL
US$10,282.06
市值
US$74.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BAD:
5.71万亿
池化 WETH:
US$1.91

BAD/WETH 在 Ethereum 的价格统计

截至 2026年9月30日,在 DEX Shiba Swap 上,BAD 代币的当前价格为 US$0.0000000009015。BAD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BAD 代币合约地址为 0x32b86b99441480a7E5BD3A26c124ec2373e3F015,市场总值为 US$747,815.66。流动性池合约地址为 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E,锁仓总价值 (TVL) 为 US$10,282.07。BAD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BAD/WETH 的流动性为 US$10,282.07,合约地址为 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E。

BAD/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BAD/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BAD 兑换 WETH 的汇率为 0.0000000000003364, 记录时间为 UTC 02:36。

今天 1 BAD 兑换成美元的价格为 US$0.0000000009015。

BAD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2900:54:11sellUS$26US$0.0990150.0097030.0123364288.46亿0x40...f028
2026/09/2820:11:35sellUS$12.74US$0.0990990.0047470.0123389140.06亿0xd1...ef65
2026/09/2820:06:59sellUS$4.6US$0.0991210.0017170.0123450.49亿0x01...8776
2026/09/2722:35:47buyUS$8.18US$0.0991330.0030630.012341889.59亿0x57...fe91
2026/09/2714:12:59buyUS$2.08US$0.0992330.00076950.012341222.55亿0xde...292f
2026/09/2712:18:59sellUS$22.49US$0.099240.0082890.0123404243.47亿0xff...56bb
2026/09/2702:36:59sellUS$13.83US$0.0992620.0051190.0123428149.31亿0xec...4d3b
2026/09/2623:10:23buyUS$0.9917US$0.0993120.00036820.012345710.65亿0x1a...1c32
2026/09/2623:07:59buyUS$0.9914US$0.0993020.00036830.012345610.66亿0xb1...8878
2026/09/2623:02:35sellUS$9.89US$0.0992590.0036770.0123441106.85亿0x71...43ca
2026/09/2608:54:47buyUS$23.77US$0.0992950.0088320.0123453255.78亿0xd0...2ce2
2026/09/2605:30:35buyUS$4.65US$0.0992280.0017320.012343450.44亿0x46...f311
2026/09/2605:11:47sellUS$10.31US$0.099190.0038340.0123417112.19亿0x7a...100d
2026/09/2604:09:23sellUS$1.81US$0.0992180.00067440.012342519.69亿0xb5...01df
2026/09/2600:52:47buyUS$11.88US$0.0992430.0044210.0123439128.54亿0xba...c8d1
2026/09/2509:13:11sellUS$4.98US$0.0991990.0018510.012341454.22亿0x3a...7e1d
2026/09/2322:01:59buyUS$44.36US$0.0991280.016560.0123408486.03亿0x41...4b36
2026/09/2317:48:23sellUS$48.81US$0.0990490.018290.0123391539.39亿0xda...a9cb
2026/09/2306:36:59buyUS$0.3397US$0.099540.00012260.01234443.56亿0x25...d985
2026/09/2301:08:47sellUS$16.57US$0.0995070.0059850.0123434174.3亿0xee...12b8