WhatToFarm
/
开始
12 Swap

BAD-WETH 配对信息

价格 USD
US$0.081064
价格
0.012393 WETH
TVL
US$11,132.89
市值
US$88.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.57%
分享
交易
3
买入
0
卖出
3
交易量
41
Telegram 价格警报
交易对:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BAD:
5.23万亿
池化 WETH:
US$2.05

BAD/WETH 在 Ethereum 的价格统计

截至 2026年1月31日,在 DEX Shiba Swap 上,BAD 代币的当前价格为 US$0.000000001064。BAD 价格在过去 24 小时内变化了 下跌 -4.57%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$41.24。BAD 代币合约地址为 0x32b86b99441480a7E5BD3A26c124ec2373e3F015,市场总值为 US$882,895.69。流动性池合约地址为 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E,锁仓总价值 (TVL) 为 US$11,132.90。BAD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BAD/WETH 的流动性为 US$11,132.90,合约地址为 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E。

BAD/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

BAD/WETH 池在过去 24 小时内的交易量为 US$41.24。

1 BAD 兑换 WETH 的汇率为 0.000000000000393, 记录时间为 UTC 00:18。

今天 1 BAD 兑换成美元的价格为 US$0.000000001064。

BAD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3022:09:23sellUS$21.19US$0.0810640.0078280.012393199.17亿0x7d...124f
2026/01/3002:45:35sellUS$0.7563US$0.0810750.00027750.01239467.03亿0xb4...a304
2026/01/3001:16:59sellUS$19.28US$0.0811150.0068480.0123959172.94亿0x67...64ed
2026/01/2922:05:11buyUS$17.04US$0.0811240.0060440.0123985151.65亿0x6a...f087
2026/01/2918:14:59sellUS$27.69US$0.0811170.0098320.0123968247.73亿0x25...4ffb
2026/01/2908:30:11sellUS$2.96US$0.0811830.0010.012398925.08亿0x9e...c846
2026/01/2901:35:11buyUS$2.98US$0.0812050.00099470.012401324.78亿0x1c...adae
2026/01/2821:18:47sellUS$30.35US$0.0812070.010070.0124007251.33亿0x4e...ea92
2026/01/2821:16:11sellUS$61.83US$0.0812250.020520.0124066504.64亿0xec...d6bd
2026/01/2820:04:59sellUS$5.74US$0.0812340.0019140.01241146.57亿0xcd...3756
2026/01/2817:15:59buyUS$23.69US$0.0812340.0079120.0124123191.91亿0xb3...2f7c
2026/01/2802:20:23sellUS$3.66US$0.0812330.0012140.012408529.74亿0x3e...ec11
2026/01/2711:38:11buyUS$7.47US$0.081190.0025770.012410762.76亿0xfc...385f
2026/01/2702:17:23buyUS$22.24US$0.0812010.0075650.0124087185.08亿0x4a...1711
2026/01/2619:18:11sellUS$14.54US$0.0811820.004990.0124058122.96亿0xeb...ab4f
2026/01/2521:09:23buyUS$23.75US$0.081150.0084180.0124076206.54亿0x8f...5947
2026/01/2415:41:47sellUS$26.93US$0.0812010.0090870.0124052224.21亿0x2b...2b80
2026/01/2415:30:11sellUS$19.72US$0.0812030.0066920.0124083163.89亿0xb5...5151
2026/01/2415:21:59sellUS$24.94US$0.0812110.0084640.0124113205.79亿0xe7...e399
2026/01/2415:11:35sellUS$24.51US$0.0812280.0082710.0124146199.49亿0x8e...f2b8