WhatToFarm
/
开始
12 Swap

SAKE-WETH 配对信息

价格 USD
US$0.0001578
价格
0.075756 WETH
TVL
US$6,322.11
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.54%
分享
交易
4
买入
4
卖出
0
交易量
24
Telegram 价格警报
交易对:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SAKE:
2003.94万
池化 WETH:
US$1.15

SAKE/WETH 在 Ethereum 的价格统计

截至 2026年1月30日,在 DEX Sake Swap 上,SAKE 代币的当前价格为 US$0.0001578。SAKE 价格在过去 24 小时内变化了 下跌 -5.54%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$23.89。SAKE 代币合约地址为 0x066798d9ef0833ccc719076Dab77199eCbd178b0,市场总值为 US$21,510.70。流动性池合约地址为 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255,锁仓总价值 (TVL) 为 US$6,322.11。SAKE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SAKE/WETH 的流动性为 US$6,322.11,合约地址为 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255。

SAKE/WETH 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

SAKE/WETH 池在过去 24 小时内的交易量为 US$23.89。

1 SAKE 兑换 WETH 的汇率为 0.00000005756, 记录时间为 UTC 03:39。

今天 1 SAKE 兑换成美元的价格为 US$0.0001578。

SAKE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3002:50:23buyUS$7.48US$0.00015780.002730.07575647,430.030x0f...6a85
2026/01/2918:46:23buyUS$4.93US$0.00015990.0017680.07573430,837.550xa6...eed5
2026/01/2917:43:35buyUS$10.87US$0.00016120.0038490.07570667,456.790x3c...eb09
2026/01/2906:38:59buyUS$0.5932US$0.00016710.00020180.0756863,550.010xe9...e753
2026/01/2902:42:47buyUS$4.24US$0.00016810.0014330.07567825,252.140x79...674c
2026/01/2901:07:59buyUS$1.3US$0.00016970.00043450.0756687,665.460xf0...b9d4
2026/01/2818:52:23buyUS$0.7208US$0.00017010.000240.0756654,236.130xdf...0f1d
2026/01/2818:48:35buyUS$1.14US$0.000170.000380.0756626,710.850x30...e710
2026/01/2816:20:23buyUS$2.99US$0.00016930.00099990.07565517,681.470xec...ba71
2026/01/2815:57:59buyUS$5.73US$0.0001690.0019140.07564133,940.610x85...e7b8
2026/01/2815:34:35sellUS$86.16US$0.00017230.028690.075739500,0000x53...5227
2026/01/2717:36:35buyUS$6.48US$0.00017320.0022130.07590837,462.620x7d...ec59
2026/01/2717:35:11sellUS$80.93US$0.00017590.02760.076001460,0000xc6...67b2
2026/01/2711:06:11sellUS$0.9306US$0.00017910.00031910.0761445,193.30x7c...ca47
2026/01/2710:08:59sellUS$2.26US$0.00017970.00077660.0761512,626.440xfa...0929
2026/01/2710:08:47sellUS$5.58US$0.00018010.0019110.07616431,004.250x92...640c
2026/01/2710:08:35buyUS$39.91US$0.00017940.013660.07614222,454.250x7a...d9fe
2026/01/2710:07:23buyUS$14.48US$0.00017660.0049570.07604582,006.680x7d...6369
2026/01/2705:01:35sellUS$4.13US$0.00017580.0014090.07599123,529.070x4b...eb55
2026/01/2705:01:35buyUS$14.54US$0.00017810.0049570.07606981,672.780x2b...8bd4