WhatToFarm
/
开始
12 Swap

SAKE-WETH 配对信息

价格 USD
US$0.00002565
价格
0.089602 WETH
TVL
US$2,511.77
市值
US$4677
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SAKE:
4882.42万
池化 WETH:
US$0.47

SAKE/WETH 在 Ethereum 的价格统计

截至 2026年10月1日,在 DEX Sake Swap 上,SAKE 代币的当前价格为 US$0.00002565。SAKE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.65。SAKE 代币合约地址为 0x066798d9ef0833ccc719076Dab77199eCbd178b0,市场总值为 US$4,677.05。流动性池合约地址为 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255,锁仓总价值 (TVL) 为 US$2,511.78。SAKE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SAKE/WETH 的流动性为 US$2,511.78,合约地址为 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255。

SAKE/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SAKE/WETH 池在过去 24 小时内的交易量为 US$0.65。

1 SAKE 兑换 WETH 的汇率为 0.000000009602, 记录时间为 UTC 01:21。

今天 1 SAKE 兑换成美元的价格为 US$0.00002565。

SAKE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3001:54:11sellUS$0.6465US$0.000025650.00024190.08960225,199.50x6b...fbeb
2026/09/2701:15:11sellUS$2.97US$0.000025960.0011020.08963114,498.130x06...95ca
2026/09/2701:00:59buyUS$26.8US$0.000025760.009950.089566104.01万0x2f...60b2
2026/09/2701:00:59sellUS$3.94US$0.000026080.0014640.089683151,200.440x32...e98b
2026/09/2605:13:35sellUS$0.5032US$0.000025020.00018720.08931320,106.620xa7...50b4
2026/09/2605:12:59buyUS$6.22US$0.000024340.0023170.089056255,857.20x58...947d
2026/09/2605:12:59sellUS$3.98US$0.000025120.0014820.089346158,640.270x31...08f8
2026/09/2605:12:59sellUS$6.48US$0.000025330.0024110.089425255,857.20xd3...6299
2026/09/2605:12:59buyUS$28.61US$0.000025030.010640.089314114.3万0x9b...1089
2026/09/2601:34:11sellUS$0.9093US$0.00002410.00033810.08896337,730.560x00...d2b6
2026/09/2600:48:11sellUS$3.45US$0.000024160.0012860.088995143,051.150xda...e2fb
2026/09/2600:48:11buyUS$24.05US$0.00002390.0089550.088896100.65万0xd8...b87c
2026/09/2523:57:59buyUS$0.1735US$0.000023460.000064480.0887217,394.220x6d...10f7
2026/09/2523:57:47buyUS$0.3716US$0.000023450.00013810.08871715,845.650x65...ee6e
2026/09/2518:56:47buyUS$1.14US$0.000023440.00042540.08870648,868.390x84...98a6
2026/09/2505:54:11buyUS$0.6189US$0.00002330.00023080.08869326,554.380x22...42c7
2026/09/2505:53:59buyUS$6.71US$0.000023090.0025040.088613290,740.120x55...43ed
2026/09/2505:53:59sellUS$47.48US$0.000023740.017710.088855200万0x8b...66f4
2026/09/2505:53:59buyUS$1.86US$0.000023260.00069620.08867580,252.420xcc...2b5c
2026/09/2505:51:59buyUS$0.4907US$0.000024830.0001830.08926119,765.70xc1...d101