WhatToFarm
/
开始
12 Swap

SHIB-WETH 配对信息

价格 USD
US$0.00001189
价格
0.084637 WETH
TVL
US$1,115.85
市值
US$118.7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIB:
4701.35万
池化 WETH:
US$0.2174

SHIB/WETH 在 的价格统计

截至 2025年7月6日,在 DEX 上,SHIB 代币的当前价格为 US$0.00001189。SHIB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHIB 代币合约地址为 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE,市场总值为 US$11,867,215,256.17。流动性池合约地址为 0x35CDd6acBe6B0753f3305C295d673e342a2E819f,锁仓总价值 (TVL) 为 US$1,115.86。SHIB/WETH 交易对在 上进行交易。

常见问题

当前 SHIB/WETH 的流动性为 US$1,115.86,合约地址为 0x35CDd6acBe6B0753f3305C295d673e342a2E819f。

SHIB/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHIB/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SHIB 兑换 WETH 的汇率为 0.000000004637, 记录时间为 UTC 03:22。

今天 1 SHIB 兑换成美元的价格为 US$0.00001189。

SHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0304:22:23sellUS$2.51US$0.000011890.00098190.084637211,736.90xb8...ba45
2025/07/0102:24:11sellUS$1.82US$0.000011660.00073310.084674156,860.920xc4...6a65
2025/06/2908:42:11buyUS$1.21US$0.000011450.00049920.084697106,274.660x5a...c038
2025/06/2900:14:59buyUS$0.3143US$0.000011420.00012880.08468427,515.830x99...3b9d
2025/06/2801:53:47buyUS$2.64US$0.000011230.0010940.084658234,939.540xd8...96da
2025/06/2706:08:59sellUS$10.8US$0.00001150.0044250.08471939,394.380xfd...9240
2025/06/2402:26:11buyUS$6.86US$0.00001140.0028680.084763602,313.880x9b...e3ff
2025/06/2201:55:47buyUS$1.77US$0.000010680.00077730.084689165,757.340x08...a1c3
2025/06/1703:32:23sellUS$6.16US$0.000012260.0023620.0847502,615.060x11...c2db
2025/06/1406:52:47sellUS$3.86US$0.000012190.0015160.084783316,913.920x3e...49a1
2025/06/1406:37:59buyUS$12.48US$0.000012060.0048950.084729103.51万0x56...4395
2025/06/1205:56:11sellUS$16.14US$0.000013080.0058380.084731123.4万0x0d...5639
2025/06/1006:31:11sellUS$10.96US$0.00001320.004110.084947830,788.450x7d...72a0
2025/06/0118:31:47buyUS$3.94US$0.000012660.0015640.085024311,345.790x82...6153
2025/05/3120:43:47buyUS$2.79US$0.000012610.0010990.084965221,517.190x61...61f1
2025/05/3103:34:59sellUS$14.42US$0.000012620.0057680.085048114.26万0x6c...365e
2025/05/3002:57:59sellUS$17.65US$0.000013980.0067260.085329126.2万0x58...1bf7
2025/05/2906:33:47sellUS$5.6US$0.000015080.0020560.085532371,650.750x43...5ac8
2025/05/2804:30:35sellUS$2.58US$0.000014810.00097710.085603174,375.080x2c...89d1
2025/05/2705:56:11sellUS$10.84US$0.000014690.0042280.085726738,458.970xc4...7565