WhatToFarm
/
开始
12 Swap

SHIB-WETH 配对信息

价格 USD
US$0.054378
价格
0.082487 WETH
TVL
US$562.03
市值
US$43.78亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIB:
6463.28万
池化 WETH:
US$0.1596

SHIB/WETH 在 Ethereum 的价格统计

截至 2026年7月7日,在 DEX SafeMoon Swap 上,SHIB 代币的当前价格为 US$0.000004378。SHIB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHIB 代币合约地址为 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE,市场总值为 US$4,378,452,832.60。流动性池合约地址为 0x35CDd6acBe6B0753f3305C295d673e342a2E819f,锁仓总价值 (TVL) 为 US$562.03。SHIB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIB/WETH 的流动性为 US$562.03,合约地址为 0x35CDd6acBe6B0753f3305C295d673e342a2E819f。

SHIB/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHIB/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SHIB 兑换 WETH 的汇率为 0.000000002487, 记录时间为 UTC 03:01。

今天 1 SHIB 兑换成美元的价格为 US$0.000004378。

SHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0504:04:59sellUS$2.54US$0.0543780.0014450.082487580,937.30xd7...9e11
2026/07/0303:57:11sellUS$1.97US$0.0543090.0011560.082528457,636.10xba...ec9e
2026/07/0215:49:59sellUS$5.33US$0.0544090.0031380.082595120.93万0xd3...b10a
2026/06/2920:42:11sellUS$1.02US$0.0543010.00063140.082653237,991.950x9b...6bae
2026/06/2814:33:47sellUS$0.6648US$0.0542240.00042020.08267157,392.690xfd...c7fe
2026/06/2519:27:11sellUS$2.14US$0.0542090.0013790.082701510,499.380xa4...d7bc
2026/06/2400:15:23buyUS$0.4961US$0.0545590.00029720.082731108,822.790xfe...47b8
2026/06/2400:14:35buyUS$0.09922US$0.0545470.000059470.08272521,819.270x25...fad0
2026/06/2208:14:59sellUS$0.2101US$0.0547380.00012020.08271144,351.10xe2...07da
2026/06/2203:53:11sellUS$0.4475US$0.0547080.00025850.0827295,041.430x71...33ee
2026/06/2201:50:59sellUS$0.3347US$0.054750.0001920.08272570,468.630xb9...24fd
2026/06/2014:28:23buyUS$1.71US$0.0546640.00099990.082725366,854.610x79...b157
2026/06/2012:52:47sellUS$4.07US$0.0547160.0023660.082735865,033.280x8c...e4de
2026/06/1900:58:47buyUS$1.25US$0.0547510.00073230.082776263,755.280x8b...c694
2026/06/1820:40:59sellUS$2.67US$0.0547530.001560.082777561,678.290x0f...806b
2026/06/1621:51:11sellUS$0.5247US$0.0550350.00029250.082806104,216.110xd5...9752
2026/06/1517:00:23sellUS$5.26US$0.0552630.0028610.08286100.03万0xcc...1078
2026/06/1422:18:47sellUS$2.89US$0.0550420.0016830.082936573,175.480x0d...b227
2026/06/1309:32:35buyUS$3.48US$0.0549220.0020830.082941708,222.340xd8...1c36
2026/06/1301:33:35buyUS$2.16US$0.054810.0012990.082884450,443.780x20...bfdc