WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,475.21
价格
2,475.21 USDT
TVL
US$1410.34万
市值
US$65.89亿
5分钟
0.23%
1小时
-0.12%
4小时
-0.98%
24小时
2.23%
分享
交易
1475
买入
748
卖出
727
交易量
981万
Telegram 价格警报
交易对:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
2,196.48
池化 USDT:
US$866.67万

WETH/USDT 在 Ethereum 的价格统计

截至 2025年6月7日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,475.21。WETH 价格在过去 24 小时内变化了 上涨 2.23%。过去 24 小时的交易历史包含 1475 笔交易,总交易量为 US$9,808,985.48。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$6,588,865,793.87。流动性池合约地址为 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C,锁仓总价值 (TVL) 为 US$14,103,445.57。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$14,103,445.57,合约地址为 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C。

WETH/USDT 池在过去 24 小时内总交易笔数为 1475,其中 748 笔为买入交易,727 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$9,808,985.48。

1 WETH 兑换 USDT 的汇率为 2,475.21, 记录时间为 UTC 00:54。

今天 1 WETH 兑换成美元的价格为 US$2,475.21。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/0700:51:23buyUS$3,726.71US$2,475.213,726.712,475.211.50x09...a1d5
2025/06/0700:51:11buyUS$5,007.77US$2,474.35,007.772,474.32.020xc0...923f
2025/06/0700:47:59buyUS$3,388.86US$2,473.433,388.862,473.431.370xf1...2710
2025/06/0700:47:47buyUS$7,192.5US$2,472.327,192.52,472.322.90xa0...af6b
2025/06/0700:46:59sellUS$4,924.41US$2,469.614,924.412,469.611.990xe3...732a
2025/06/0700:46:11sellUS$4,790.41US$2,470.634,790.412,470.631.930x38...0e66
2025/06/0700:44:35sellUS$4,928.46US$2,471.644,928.462,471.641.990x61...a5d0
2025/06/0700:44:23buyUS$271.63US$2,474.6271.632,474.60.10970xe7...415a
2025/06/0700:42:11sellUS$166.34US$2,472.12166.342,472.120.067280xef...a0d1
2025/06/0700:41:35sellUS$114.3US$2,472.14114.32,472.140.046230x3a...6ec4
2025/06/0700:40:59sellUS$3,453.28US$2,472.523,453.282,472.521.390xdf...1e6c
2025/06/0700:40:11sellUS$10.21US$2,472.8810.212,472.880.0041320x0e...8314
2025/06/0700:39:23buyUS$323.4US$2,475.32323.42,475.320.13060x13...400a
2025/06/0700:39:11buyUS$4,999.99US$2,474.764,999.992,474.762.020x0d...ce24
2025/06/0700:37:11buyUS$8,346.29US$2,473.378,346.292,473.373.370xec...3ca1
2025/06/0700:36:59sellUS$4,926.27US$2,470.544,926.272,470.541.990x66...87aa
2025/06/0700:36:47buyUS$9,577.28US$2,472.539,577.282,472.533.870xdc...4ee3
2025/06/0700:36:11buyUS$336US$2,470.433362,470.430.1360xbe...32b2
2025/06/0700:36:11sellUS$62,507.86US$2,461.8662,507.862,461.8625.390x36...92fa
2025/06/0700:36:11buyUS$46,459.56US$2,462.6546,459.562,462.6518.86
-
0xe5...b559