WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,672.31
价格
2,672.31 USDT
TVL
US$1591.46万
市值
US$76.52亿
5分钟
-0.09%
1小时
-0.31%
4小时
-0.03%
24小时
-0.03%
分享
交易
157
买入
72
卖出
85
交易量
78万
Telegram 价格警报
交易对:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
2,396.82
池化 USDT:
US$950.96万

WETH/USDT 在 Ethereum 的价格统计

截至 2025年2月22日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,672.31。WETH 价格在过去 24 小时内变化了 下跌 -0.03%。过去 24 小时的交易历史包含 157 笔交易,总交易量为 US$783,869.07。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$7,652,127,007.56。流动性池合约地址为 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C,锁仓总价值 (TVL) 为 US$15,914,649.24。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$15,914,649.24,合约地址为 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C。

WETH/USDT 池在过去 24 小时内总交易笔数为 157,其中 72 笔为买入交易,85 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$783,869.07。

1 WETH 兑换 USDT 的汇率为 2,672.31, 记录时间为 UTC 03:40。

今天 1 WETH 兑换成美元的价格为 US$2,672.31。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/02/2203:38:47sellUS$6,002.92US$2,672.316,002.922,672.312.240x4a...03da
2025/02/2203:38:11sellUS$4,002.95US$2,673.374,002.952,673.371.490x42...0bfa
2025/02/2203:34:11sellUS$1,430.77US$2,673.941,430.772,673.940.5350x37...a266
2025/02/2203:33:59sellUS$4,965.39US$2,674.614,965.392,674.611.850xee...e376
2025/02/2203:33:35sellUS$4,255.99US$2,675.584,255.992,675.581.590x7a...2d1e
2025/02/2203:31:59sellUS$2,982.59US$2,676.342,982.592,676.341.110x7b...1eab
2025/02/2203:31:47sellUS$5,534.73US$2,677.245,534.732,677.242.060xf5...fc28
2025/02/2203:30:11sellUS$4,000.1US$2,678.244,000.12,678.241.490x11...4cc5
2025/02/2203:21:59buyUS$3,204.15US$2,6813,204.152,6811.190x04...bf8e
2025/02/2203:20:35buyUS$6,005.85US$2,680.036,005.852,680.032.240xd9...89f2
2025/02/2203:18:59buyUS$445.85US$2,679.36445.852,679.360.16640xac...1e4b
2025/02/2203:17:35buyUS$154.34US$2,679.29154.342,679.290.05760xf6...8bc0
2025/02/2203:16:35buyUS$500.01US$2,679.22500.012,679.220.18660xd9...7867
2025/02/2203:15:59buyUS$6,049.47US$2,677.476,049.472,677.472.250xd5...8a83
2025/02/2203:15:59buyUS$5,069.23US$2,678.645,069.232,678.641.890x35...ecf9
2025/02/2203:11:47sellUS$4,320.19US$2,674.614,320.192,674.611.610xe3...1534
2025/02/2203:09:47sellUS$2,166.27US$2,675.292,166.272,675.290.80970x7b...cebb
2025/02/2203:08:35sellUS$3,306.07US$2,675.873,306.072,675.871.230xe6...a711
2025/02/2203:05:47sellUS$6,549.31US$2,676.96,549.312,676.92.440x8a...2ae2
2025/02/2203:05:11sellUS$10,842.7US$2,678.7310,842.72,678.734.040xb7...cd38