WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$4,237.98
价格
4,237.98 USDT
TVL
US$1641.54万
市值
US$103.8亿
5分钟
-0.22%
1小时
-0.53%
4小时
-1.35%
24小时
1.03%
分享
交易
1431
买入
642
卖出
789
交易量
404万
Telegram 价格警报
交易对:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
601.63
池化 USDT:
US$1386.57万

WETH/USDT 在 Ethereum 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$4,237.98。WETH 价格在过去 24 小时内变化了 上涨 1.03%。过去 24 小时的交易历史包含 1431 笔交易,总交易量为 US$4,040,459.86。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$10,383,170,058.98。流动性池合约地址为 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C,锁仓总价值 (TVL) 为 US$16,415,423.51。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$16,415,423.51,合约地址为 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C。

WETH/USDT 池在过去 24 小时内总交易笔数为 1431,其中 642 笔为买入交易,789 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$4,040,459.86。

1 WETH 兑换 USDT 的汇率为 4,237.98, 记录时间为 UTC 10:58。

今天 1 WETH 兑换成美元的价格为 US$4,237.98。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/08/1110:57:47buyUS$3,629.83US$4,237.983,629.834,237.980.85640xb4...2b6b
2025/08/1110:57:23sellUS$4,106.12US$4,233.94,106.124,233.90.96980x7e...aba5
2025/08/1110:55:59sellUS$5,085.38US$4,236.975,085.384,236.971.20x5b...dd09
2025/08/1110:55:35sellUS$2,943.67US$4,240.372,943.674,240.370.69420xbd...da35
2025/08/1110:55:35sellUS$1,085.29US$4,239.031,085.294,239.030.2560xb1...fc44
2025/08/1110:53:59sellUS$2,477.62US$4,242.182,477.624,242.180.5840xa6...4f71
2025/08/1110:53:23sellUS$197.6US$4,243.08197.64,243.080.046570x99...6137
2025/08/1110:51:59buyUS$149.55US$4,247.34149.554,247.340.035210x34...00eb
2025/08/1110:50:59buyUS$3,028.44US$4,246.283,028.444,246.280.71320x52...6a5a
2025/08/1110:50:47buyUS$3,258.59US$4,244.183,258.594,244.180.76770x0c...7c7f
2025/08/1110:50:35buyUS$2,045.27US$4,242.412,045.274,242.410.48210xc4...26f5
2025/08/1110:48:11sellUS$2,740.37US$4,238.42,740.374,238.40.64650xb4...97f4
2025/08/1110:47:35sellUS$5,213.44US$4,241.055,213.444,241.051.220x9d...4de2
2025/08/1110:47:11sellUS$4,981.71US$4,244.454,981.714,244.451.170xf4...e33b
2025/08/1110:39:47buyUS$1,485US$4,249.871,4854,249.870.34940xdd...ff14
2025/08/1110:38:59sellUS$2,453.31US$4,245.952,453.314,245.950.57780x31...eb45
2025/08/1110:38:11sellUS$6,968.81US$4,249.096,968.814,249.091.640xa2...bb1c
2025/08/1110:37:47sellUS$125.8US$4,251.46125.84,251.460.029590x5a...a974
2025/08/1110:37:47sellUS$7,768.36US$4,254.17,768.364,254.11.820x79...5046
2025/08/1110:37:23buyUS$2,460.39US$4,260.142,460.394,260.140.57750xd6...e95f