WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,421.95
价格
2,421.95 USDT
TVL
US$1566.36万
市值
US$65.57亿
5分钟
-0.20%
1小时
0.31%
4小时
-0.27%
24小时
-1.19%
分享
交易
936
买入
411
卖出
525
交易量
909万
Telegram 价格警报
交易对:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
2,912.1
池化 USDT:
US$861.06万

WETH/USDT 在 Ethereum 的价格统计

截至 2025年6月26日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,421.95。WETH 价格在过去 24 小时内变化了 下跌 -1.19%。过去 24 小时的交易历史包含 936 笔交易,总交易量为 US$9,093,415.28。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$6,557,200,415.11。流动性池合约地址为 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C,锁仓总价值 (TVL) 为 US$15,663,620.45。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$15,663,620.45,合约地址为 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C。

WETH/USDT 池在过去 24 小时内总交易笔数为 936,其中 411 笔为买入交易,525 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$9,093,415.28。

1 WETH 兑换 USDT 的汇率为 2,421.95, 记录时间为 UTC 00:26。

今天 1 WETH 兑换成美元的价格为 US$2,421.95。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/2600:25:23buyUS$5,947.93US$2,421.955,947.932,421.952.450xe6...4b02
2025/06/2600:24:35sellUS$9,795.88US$2,419.629,795.882,419.624.040x04...c440
2025/06/2600:24:35buyUS$1,453.46US$2,421.21,453.462,421.20.60030x38...cf9b
2025/06/2600:24:23sellUS$3,975.87US$2,4213,975.872,4211.640x5e...dd61
2025/06/2600:24:11sellUS$8,171.15US$2,422.228,171.152,422.223.370xdc...dd79
2025/06/2600:23:35sellUS$3,166.85US$2,423.363,166.852,423.361.30xe1...e4be
2025/06/2600:23:35sellUS$3,255.63US$2,424.013,255.632,424.011.340xe1...b130
2025/06/2600:19:23buyUS$699.31US$2,426.69699.312,426.690.28810x6e...9b85
2025/06/2600:16:35buyUS$3,089.75US$2,426.313,089.752,426.311.270x9c...ba37
2025/06/2600:15:59buyUS$7,979.76US$2,425.27,979.762,425.23.290x05...5d71
2025/06/2600:15:23buyUS$6,898.33US$2,423.76,898.332,423.72.840x4b...9bb9
2025/06/2600:12:23buyUS$3,180.78US$2,422.693,180.782,422.691.310xbb...077d
2025/06/2600:11:59sellUS$3,908.33US$2,420.343,908.332,420.341.610xa2...18da
2025/06/2600:11:23buyUS$4,901.62US$2,422.664,901.622,422.662.020x7b...baaf
2025/06/2600:10:59buyUS$3,586.6US$2,421.813,586.62,421.811.480xec...5089
2025/06/2600:08:59buyUS$3,320.37US$2,421.113,320.372,421.111.370xd9...9d41
2025/06/2600:08:35buyUS$1,469.5US$2,420.631,469.52,420.630.6070xdf...05b9
2025/06/2600:08:35buyUS$3,277.66US$2,420.163,277.662,420.161.350x71...25f3
2025/06/2600:06:23buyUS$4,295US$2,419.44,2952,419.41.770x91...f12d
2025/06/2600:02:35buyUS$500US$2,418.915002,418.910.20670x84...96df