WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,930.05
价格
2,930.05 USDT
TVL
US$289.3万
市值
US$69.63亿
5分钟
0.09%
1小时
0.95%
4小时
0.52%
24小时
4.20%
分享
交易
2031
买入
982
卖出
1049
交易量
591万
Telegram 价格警报
交易对:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
402.12
池化 USDT:
US$171.48万

WETH/USDT 在 Ethereum 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,930.05。WETH 价格在过去 24 小时内变化了 上涨 4.20%。过去 24 小时的交易历史包含 2031 笔交易,总交易量为 US$5,913,990.35。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$6,962,735,691.89。流动性池合约地址为 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C,锁仓总价值 (TVL) 为 US$2,893,045.20。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$2,893,045.20,合约地址为 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C。

WETH/USDT 池在过去 24 小时内总交易笔数为 2031,其中 982 笔为买入交易,1049 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$5,913,990.35。

1 WETH 兑换 USDT 的汇率为 2,930.05, 记录时间为 UTC 22:03。

今天 1 WETH 兑换成美元的价格为 US$2,930.05。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2622:02:47buyUS$2,678.29US$2,929.332,678.292,929.330.91430xbb...0214
2026/01/2622:02:47buyUS$40.05US$2,928.8140.052,928.810.013670x6f...c337
2026/01/2622:02:47buyUS$1,146.16US$2,930.051,146.162,930.050.39110x37...bfb2
2026/01/2622:02:35buyUS$1,490.32US$2,928.521,490.322,928.520.50880x29...d038
2026/01/2622:01:59sellUS$1,013.68US$2,925.511,013.682,925.510.34650x72...3147
2026/01/2622:01:35sellUS$1,443.59US$2,925.971,443.592,925.970.49330x10...60c6
2026/01/2621:59:59sellUS$2,356.13US$2,926.692,356.132,926.690.8050x75...85f4
2026/01/2621:57:47sellUS$762.41US$2,927.28762.412,927.280.26040xb9...7e74
2026/01/2621:57:23sellUS$3,074.7US$2,928.283,074.72,928.281.050xb1...ad78
2026/01/2621:57:23sellUS$730.74US$2,927.56730.742,927.560.24960xae...08cb
2026/01/2621:57:11sellUS$615.75US$2,931.98615.752,931.980.210x42...5857
2026/01/2621:57:11sellUS$1,079.02US$2,929.071,079.022,929.070.36830x17...d385
2026/01/2621:57:11sellUS$6,851.72US$2,930.576,851.722,930.572.330x3e...63d6
2026/01/2621:57:11sellUS$1,421.97US$2,932.371,421.972,932.370.48490xf2...ebb8
2026/01/2621:55:47sellUS$381.88US$2,932.71381.882,932.710.13020x08...f64f
2026/01/2621:55:23sellUS$431.17US$2,932.86431.172,932.860.1470x69...feb4
2026/01/2621:54:47buyUS$4,580.66US$2,935.014,580.662,935.011.560xbe...8a41
2026/01/2621:53:23buyUS$1,068.75US$2,933.941,068.752,933.940.36420x4f...e96a
2026/01/2621:52:23buyUS$3,388.47US$2,933.13,388.472,933.11.150x47...d63c
2026/01/2621:51:23buyUS$1,737.1US$2,931.941,737.12,931.940.59240xa7...220e