WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,604.99
价格
2,604.99 USDT
TVL
US$1428.13万
市值
US$70.28亿
5分钟
0.05%
1小时
-0.75%
4小时
1.36%
24小时
1.44%
分享
交易
1892
买入
875
卖出
1017
交易量
1433万
Telegram 价格警报
交易对:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
1,935.78
池化 USDT:
US$923.86万

WETH/USDT 在 Ethereum 的价格统计

截至 2025年5月16日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,604.99。WETH 价格在过去 24 小时内变化了 上涨 1.44%。过去 24 小时的交易历史包含 1892 笔交易,总交易量为 US$14,328,018.26。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$7,028,076,556.81。流动性池合约地址为 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C,锁仓总价值 (TVL) 为 US$14,281,282.97。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$14,281,282.97,合约地址为 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C。

WETH/USDT 池在过去 24 小时内总交易笔数为 1892,其中 875 笔为买入交易,1017 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$14,328,018.26。

1 WETH 兑换 USDT 的汇率为 2,604.99, 记录时间为 UTC 12:39。

今天 1 WETH 兑换成美元的价格为 US$2,604.99。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/1612:37:47sellUS$3,907.48US$2,604.993,907.482,604.991.50xa9...ba05
2025/05/1612:36:59buyUS$9,712.27US$2,606.969,712.272,606.963.720xd3...9aaf
2025/05/1612:36:47sellUS$7,308.49US$2,604.097,308.492,604.092.80x8c...e592
2025/05/1612:36:35buyUS$200.21US$2,607.47200.212,607.470.076780x8b...3839
2025/05/1612:35:47buyUS$7,366.18US$2,606.647,366.182,606.642.820x99...316c
2025/05/1612:35:11buyUS$5,530.28US$2,605.235,530.282,605.232.120x27...6890
2025/05/1612:34:35buyUS$5,312.22US$2,604.035,312.222,604.032.030xe7...ae18
2025/05/1612:32:59sellUS$6,494.17US$2,601.566,494.172,601.562.490x5a...4d6c
2025/05/1612:32:47sellUS$2,524.21US$2,602.552,524.212,602.550.96990x86...24d8
2025/05/1612:32:11buyUS$8,227.12US$2,604.538,227.122,604.533.150x74...558c
2025/05/1612:31:23buyUS$247.87US$2,603.6247.872,603.60.09520xbc...244d
2025/05/1612:31:11buyUS$8,725.9US$2,602.528,725.92,602.523.350x57...baf5
2025/05/1612:31:11buyUS$407.79US$2,603.53407.792,603.530.15660x5a...b47a
2025/05/1612:30:35sellUS$595.98US$2,599.03595.982,599.030.22930x09...d320
2025/05/1612:27:35buyUS$13,236.45US$2,600.2413,236.452,600.245.090xb1...083d
2025/05/1612:26:35buyUS$4,156.18US$2,598.344,156.182,598.341.590xaf...960f
2025/05/1612:25:59buyUS$6,313.77US$2,597.196,313.772,597.192.430xdd...3be3
2025/05/1612:25:47sellUS$12,552.84US$2,595.2812,552.842,595.284.830xd8...2495
2025/05/1612:25:23sellUS$16,202.44US$2,598.4316,202.442,598.436.230x93...126a
2025/05/1612:25:11sellUS$12,313.22US$2,601.5612,313.222,601.564.730x44...0256