WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,436.55
价格
3,436.55 USDT
TVL
US$1607.78万
市值
US$106.8亿
5分钟
0.31%
1小时
0.39%
4小时
-0.14%
24小时
3.08%
分享
交易
946
买入
453
卖出
493
交易量
1218万
Telegram 价格警报
交易对:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
1,050.26
池化 USDT:
US$1246.85万

WETH/USDT 在 Ethereum 的价格统计

截至 2025年1月17日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$3,436.55。WETH 价格在过去 24 小时内变化了 上涨 3.08%。过去 24 小时的交易历史包含 946 笔交易,总交易量为 US$12,176,244.52。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$10,682,205,790.45。流动性池合约地址为 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C,锁仓总价值 (TVL) 为 US$16,077,758.90。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$16,077,758.90,合约地址为 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C。

WETH/USDT 池在过去 24 小时内总交易笔数为 946,其中 453 笔为买入交易,493 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$12,176,244.52。

1 WETH 兑换 USDT 的汇率为 3,436.55, 记录时间为 UTC 19:20。

今天 1 WETH 兑换成美元的价格为 US$3,436.55。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/01/1719:19:47buyUS$4,517.53US$3,436.554,517.533,436.551.310x08...f93f
2025/01/1719:19:47sellUS$12,348.34US$3,433.9112,348.343,433.913.590x54...9b7d
2025/01/1719:19:11buyUS$23,540.17US$3,436.2123,540.173,436.216.850xee...6369
2025/01/1719:18:47buyUS$22,782.84US$3,431.5222,782.843,431.526.630xa4...822f
2025/01/1719:15:23buyUS$27,131.19US$3,426.4727,131.193,426.477.910x32...bd36
2025/01/1719:15:11sellUS$19,371.43US$3,422.2619,371.433,422.265.660x7e...72a5
2025/01/1719:14:47sellUS$795.83US$3,424.3795.833,424.30.23240x1a...fcf1
2025/01/1719:13:23buyUS$20,012.77US$3,425.7820,012.773,425.785.840x8c...9ca3
2025/01/1719:12:47buyUS$11,375.11US$3,422.6111,375.113,422.613.320x7b...5bf2
2025/01/1719:11:35buyUS$22,015.42US$3,419.2322,015.423,419.236.430xf0...fcfe
2025/01/1719:05:35buyUS$4,956.25US$3,416.514,956.253,416.511.450xa2...fd9d
2025/01/1719:01:47buyUS$15,015.91US$3,414.4915,015.913,414.494.390xc5...6fe9
2025/01/1718:59:59sellUS$849.85US$3,409.65849.853,409.650.24920xfc...67a9
2025/01/1718:56:35sellUS$27,218.01US$3,412.4827,218.013,412.487.970xef...ed2e
2025/01/1718:52:35sellUS$5,563.24US$3,415.795,563.243,415.791.620xc8...365c
2025/01/1718:49:23buyUS$19,963.75US$3,417.7619,963.753,417.765.840xb2...6e02
2025/01/1718:49:11sellUS$25,534.98US$3,414.925,534.983,414.97.470x67...6c44
2025/01/1718:44:47sellUS$8,190.47US$3,418.318,190.473,418.312.390xdc...45ce
2025/01/1718:38:35sellUS$13,338US$3,420.4813,3383,420.483.890x32...4559
2025/01/1718:37:35buyUS$15,847.69US$3,423.6515,847.693,423.654.620xa8...093d