WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,961.41
价格
2,961.41 USDC
TVL
US$144.77万
市值
US$67.1亿
5分钟
0.19%
1小时
-1.12%
4小时
-1.83%
24小时
-1.38%
分享
交易
1603
买入
786
卖出
817
交易量
597万
Telegram 价格警报
交易对:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WETH:
255.15
池化 USDC:
US$692,095.92

WETH/USDC 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,961.41。WETH 价格在过去 24 小时内变化了 下跌 -1.38%。过去 24 小时的交易历史包含 1603 笔交易,总交易量为 US$5,970,741.06。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$6,710,314,798.59。流动性池合约地址为 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36,锁仓总价值 (TVL) 为 US$1,447,716.85。WETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,447,716.85,合约地址为 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36。

WETH/USDC 池在过去 24 小时内总交易笔数为 1603,其中 786 笔为买入交易,817 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$5,970,741.06。

1 WETH 兑换 USDC 的汇率为 2,961.41, 记录时间为 UTC 03:05。

今天 1 WETH 兑换成美元的价格为 US$2,961.41。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2903:05:35buyUS$17,598.27US$2,964.0217,598.272,964.025.930xc5...275b
2026/01/2903:05:23buyUS$1,459.67US$2,961.411,459.672,961.410.49280x1d...b4b0
2026/01/2903:03:47buyUS$4,772.95US$2,960.564,772.952,960.561.610x0e...9b4d
2026/01/2903:02:47buyUS$7,791.22US$2,958.847,791.222,958.842.630xdf...d1f4
2026/01/2903:02:35buyUS$13,090.23US$2,955.9813,090.232,955.984.420xd6...df96
2026/01/2903:02:23buyUS$5,271.61US$2,953.475,271.612,953.471.780x41...c29b
2026/01/2903:01:59sellUS$4,476.72US$2,950.414,476.722,950.411.510xfa...86bc
2026/01/2903:01:47sellUS$7,210.16US$2,952.017,210.162,952.012.440x9e...682f
2026/01/2903:01:35sellUS$7,279.87US$2,953.997,279.872,953.992.460xf9...b28b
2026/01/2903:01:11sellUS$1,165.74US$2,955.141,165.742,955.140.39440xc4...ed30
2026/01/2903:00:47buyUS$1,070.92US$2,958.121,070.922,958.120.3620x7a...822e
2026/01/2903:00:35buyUS$6,886.1US$2,957.036,886.12,957.032.320x36...1291
2026/01/2903:00:11buyUS$740.24US$2,955.98740.242,955.980.25040x74...2722
2026/01/2902:59:59buyUS$817.21US$2,955.77817.212,955.770.27640x94...864e
2026/01/2902:57:35buyUS$2,882.86US$2,955.262,882.862,955.260.97550x73...57e0
2026/01/2902:57:23buyUS$5,762.98US$2,954.085,762.982,954.081.950x46...edab
2026/01/2902:56:23buyUS$6,212.67US$2,952.456,212.672,952.452.10x46...a1f4
2026/01/2902:55:47buyUS$4,582.15US$2,950.974,582.152,950.971.550xe1...2a5d
2026/01/2902:55:23sellUS$97.54US$2,947.4197.542,947.410.033090x7d...46e5
2026/01/2902:55:11sellUS$3,232.19US$2,948.173,232.192,948.171.090x8f...f386