WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,424.26
价格
3,424.26 USDC
TVL
US$177.46万
市值
US$106.4亿
5分钟
0.24%
1小时
0.18%
4小时
-0.63%
24小时
2.75%
分享
交易
420
买入
198
卖出
222
交易量
171万
Telegram 价格警报
交易对:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WETH:
256.13
池化 USDC:
US$897,513.6

WETH/USDC 在 Ethereum 的价格统计

截至 2025年1月17日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$3,424.26。WETH 价格在过去 24 小时内变化了 上涨 2.75%。过去 24 小时的交易历史包含 420 笔交易,总交易量为 US$1,705,819.14。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$10,644,700,646.70。流动性池合约地址为 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36,锁仓总价值 (TVL) 为 US$1,774,573.95。WETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,774,573.95,合约地址为 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36。

WETH/USDC 池在过去 24 小时内总交易笔数为 420,其中 198 笔为买入交易,222 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$1,705,819.14。

1 WETH 兑换 USDC 的汇率为 3,424.26, 记录时间为 UTC 19:15。

今天 1 WETH 兑换成美元的价格为 US$3,424.26。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/01/1719:13:47buyUS$2,857.91US$3,424.262,857.913,424.260.83460x3b...ab0a
2025/01/1719:12:23buyUS$6,693.56US$3,419.916,693.563,419.911.950x15...83a0
2025/01/1719:07:35buyUS$1,865US$3,415.941,8653,415.940.54590xda...0134
2025/01/1719:04:47buyUS$1,980US$3,414.151,9803,414.150.57990x9f...6f59
2025/01/1719:02:23buyUS$283.38US$3,413.1283.383,413.10.083020x16...b067
2025/01/1719:00:59buyUS$476.91US$3,412.74476.913,412.740.13970x72...d7a6
2025/01/1718:58:47buyUS$28,851.85US$3,394.3528,851.853,394.358.490x7a...e0dc
2025/01/1718:58:47buyUS$5,127.85US$3,410.135,127.853,410.131.50x7a...e0dc
2025/01/1718:58:47sellUS$7,127.08US$3,380.957,127.083,380.952.10x73...b6a7
2025/01/1718:58:47sellUS$28,851.85US$3,397.5728,851.853,397.578.490xd1...c3b4
2025/01/1718:58:35sellUS$1,700.77US$3,411.771,700.773,411.770.49850x7c...3d32
2025/01/1718:58:11sellUS$6,458.81US$3,415.576,458.813,415.571.890x74...4b9b
2025/01/1718:34:59sellUS$2,022.49US$3,419.452,022.493,419.450.59140x06...891c
2025/01/1718:34:59sellUS$1,519.79US$3,422.421,519.793,422.420.4440x06...891c
2025/01/1718:34:59sellUS$1,518.62US$3,421.051,518.623,421.050.44390x06...891c
2025/01/1718:20:59buyUS$7,706.54US$3,423.047,706.543,423.042.250x05...6fa8
2025/01/1718:18:47buyUS$285.13US$3,419.41285.133,419.410.083380xe4...014f
2025/01/1718:17:35buyUS$2,662.39US$3,418.032,662.393,418.030.77890x6c...c267
2025/01/1717:44:47buyUS$1,192.59US$3,416.241,192.593,416.240.3490x00...e805
2025/01/1717:39:47sellUS$5,052.9US$3,414.625,052.93,414.621.470x53...9bab