WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$74,420.56
价格
35.54 WETH
TVL
US$116,159.02
市值
US$86.43亿
5分钟
0%
1小时
-0.01%
4小时
0.94%
24小时
1.85%
分享
交易
42
买入
15
卖出
27
交易量
7261
Telegram 价格警报
交易对:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WBTC:
0.4226
池化 WETH:
US$40.45

WBTC/WETH 在 Ethereum 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap V3 上,WBTC 代币的当前价格为 US$74,420.56。WBTC 价格在过去 24 小时内变化了 上涨 1.85%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$7,260.90。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$8,642,623,195.72。流动性池合约地址为 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f,锁仓总价值 (TVL) 为 US$116,159.03。WBTC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$116,159.03,合约地址为 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f。

WBTC/WETH 池在过去 24 小时内总交易笔数为 42,其中 15 笔为买入交易,27 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$7,260.90。

1 WBTC 兑换 WETH 的汇率为 35.54, 记录时间为 UTC 18:16。

今天 1 WBTC 兑换成美元的价格为 US$74,420.56。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1117:22:47sellUS$302.46US$74,420.560.144435.540.0040640x00...1606
2026/11/1117:18:59sellUS$223.59US$74,429.990.106835.580.0030040xe3...1949
2026/11/1115:35:59sellUS$271.99US$74,268.320.130435.610.0036620xf9...6d5d
2026/11/1115:34:47sellUS$384.39US$73,896.860.185535.660.0052010xe4...1bfe
2026/11/1115:12:59sellUS$342.53US$73,764.230.165835.710.0046430xbd...ac16
2026/11/1115:09:47sellUS$331.94US$73,497.430.161535.760.0045160x0d...20f7
2026/11/1114:49:47sellUS$29.91US$73,6890.0145235.780.00040590x49...eebc
2026/11/1114:31:11sellUS$232.82US$73,544.480.113335.80.0031650xcf...e536
2026/11/1114:00:11sellUS$146.63US$73,682.50.0713135.830.001990x1d...a8ef
2026/11/1113:57:11sellUS$166.86US$73,726.790.0811535.850.0022630x7c...4cac
2026/11/1112:44:23buyUS$557.11US$74,257.420.2701360.0075020x30...e4d7
2026/11/1112:24:11buyUS$102.49US$73,903.050.0498735.960.0013860xb5...d5a2
2026/11/1111:47:59buyUS$30.72US$73,878.470.0149535.950.00041590x3e...4bd1
2026/11/1111:34:47buyUS$87.28US$73,873.040.0424635.940.0011810x39...fe60
2026/11/1111:28:35buyUS$144.04US$73,835.610.0700935.920.001950x46...3dc1
2026/11/1111:27:59buyUS$88.93US$73,807.490.0432735.910.0012040xf6...a40d
2026/11/1110:52:35buyUS$90.82US$73,955.860.0440835.890.0012280x59...4253
2026/11/1110:48:59buyUS$84.02US$73,773.750.0408735.880.0011380x3b...7da5
2026/11/1110:46:35buyUS$51.44US$73,832.60.02535.870.00069680x60...e8cc
2026/11/1109:40:35buyUS$46.89US$73,435.730.022935.870.00063860x9b...53c7