WhatToFarm
/
开始
12 Swap

CANTO-WETH 配对信息

价格 USD
US$0.001289
价格
0.065763 WETH
TVL
US$32,956.23
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.37%
分享
交易
5
买入
3
卖出
2
交易量
258
Telegram 价格警报
交易对:
0x9d6371979d2368dbE9480F4822Ed105f03898765
CANTO:
0x56C03B8C4FA80Ba37F5A7b60CAAAEF749bB5b220
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CANTO:
444.06万
池化 WETH:
US$12.16

CANTO/WETH 在 Ethereum 的价格统计

截至 2026年3月18日,在 DEX PancakeSwap V3 上,CANTO 代币的当前价格为 US$0.001289。CANTO 价格在过去 24 小时内变化了 上涨 2.37%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$257.62。CANTO 代币合约地址为 0x56C03B8C4FA80Ba37F5A7b60CAAAEF749bB5b220,市场总值为 US$15,773.27。流动性池合约地址为 0x9d6371979d2368dbE9480F4822Ed105f03898765,锁仓总价值 (TVL) 为 US$32,956.23。CANTO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CANTO/WETH 的流动性为 US$32,956.23,合约地址为 0x9d6371979d2368dbE9480F4822Ed105f03898765。

CANTO/WETH 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

CANTO/WETH 池在过去 24 小时内的交易量为 US$257.62。

1 CANTO 兑换 WETH 的汇率为 0.0000005763, 记录时间为 UTC 14:41。

今天 1 CANTO 兑换成美元的价格为 US$0.001289。

CANTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1813:05:59sellUS$12.06US$0.0012890.0053920.0657639,357.50x37...6d57
2026/03/1720:26:35buyUS$23.29US$0.0013540.010.06581617,191.580x21...3377
2026/03/1717:30:59buyUS$46.58US$0.0012590.020.06540936,973.530x06...b3ab
2026/03/1717:30:35buyUS$46.6US$0.0011390.020.06489140,883.940x89...51b6
2026/03/1717:30:23sellUS$129.06US$0.0012180.055380.065227105,951.630x35...9228
2026/03/1404:14:59buyUS$63.11US$0.0011980.030.06569952,637.860x64...04e2
2026/03/1403:58:23buyUS$21US$0.0010870.010.06517419,326.590xe3...270c
2026/03/1403:57:59buyUS$21US$0.0010330.010.06491820,332.790x1f...ae33
2026/03/1403:57:35buyUS$21.01US$0.00098090.010.06466821,419.670xe6...8311
2026/03/1403:57:11buyUS$21US$0.00092960.010.06442522,596.10xc2...5276
2026/03/1403:56:47buyUS$21US$0.00087990.010.06418823,872.170xb5...f76c
2026/03/1220:39:47buyUS$61.89US$0.0012260.030.06594250,484.660xd4...53e1
2026/03/1218:58:35sellUS$61.69US$0.0011940.03010.06582951,645.10x2c...7e7e
2026/03/1213:07:23sellUS$5.32US$0.0013020.0025740.0662954,0900x7a...07ca
2026/03/1210:32:11buyUS$61.9US$0.0012430.030.06602649,780.720x53...9d70
2026/03/1210:29:23buyUS$20.62US$0.0011310.010.06548518,228.420x77...c9d6
2026/03/1210:28:59buyUS$20.61US$0.0010760.010.06522219,149.060xa7...489c
2026/03/1210:28:35buyUS$20.61US$0.0010230.010.06496420,141.250x12...f2b1
2026/03/1210:27:59buyUS$20.61US$0.00097170.010.06471421,212.610xce...9371
2026/03/1210:27:47sellUS$125.14US$0.0010790.060710.065234115,983.520x76...0cef