WhatToFarm
/
开始
12 Swap

CANTO-WETH 配对信息

价格 USD
US$0.005415
价格
0.051197 WETH
TVL
US$77,985.11
市值
US$6.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9d6371979d2368dbE9480F4822Ed105f03898765
CANTO:
0x56C03B8C4FA80Ba37F5A7b60CAAAEF749bB5b220
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CANTO:
413.28万
池化 WETH:
US$12.29

CANTO/WETH 在 Ethereum 的价格统计

截至 2025年9月17日,在 DEX PancakeSwap V3 上,CANTO 代币的当前价格为 US$0.005415。CANTO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CANTO 代币合约地址为 0x56C03B8C4FA80Ba37F5A7b60CAAAEF749bB5b220,市场总值为 US$63,883.34。流动性池合约地址为 0x9d6371979d2368dbE9480F4822Ed105f03898765,锁仓总价值 (TVL) 为 US$77,985.11。CANTO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CANTO/WETH 的流动性为 US$77,985.11,合约地址为 0x9d6371979d2368dbE9480F4822Ed105f03898765。

CANTO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CANTO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CANTO 兑换 WETH 的汇率为 0.000001197, 记录时间为 UTC 04:02。

今天 1 CANTO 兑换成美元的价格为 US$0.005415。

CANTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1602:19:47sellUS$4.95US$0.0054150.0010960.051197915.820x55...5474
2025/09/1602:19:35sellUS$50.43US$0.0055240.011150.0512219,128.040xf1...b20b
2025/09/1412:52:23sellUS$24.23US$0.0058120.0052310.0512544,169.550xff...86d7
2025/09/1409:44:35sellUS$16.86US$0.0059340.0036160.0512722,842.070x7e...db5f
2025/09/1319:09:35sellUS$30.96US$0.0060170.0066550.0512935,145.440x9b...ab12
2025/09/1209:58:23sellUS$91.5US$0.00610.020230.05134815,0000xb3...4de8
2025/09/1209:57:47sellUS$131.46US$0.0065730.029060.05145320,0000x47...76a5
2025/09/1209:56:59sellUS$172.59US$0.0072460.038160.05160223,818.690x55...134b
2025/09/1209:56:47buyUS$580.81US$0.0067250.12840.05148786,360.140x67...4d89
2025/09/1209:56:47buyUS$233.9US$0.0058420.051720.05129240,031.760x3f...1535
2025/09/1209:35:23sellUS$501.99US$0.0062590.11080.05138280,197.370xd1...3280
2025/09/1209:35:11buyUS$45.27US$0.0052110.0099980.051158,688.070x82...8146
2025/09/1209:35:11buyUS$597.06US$0.006460.13180.05142692,412.080x4c...dcc2
2025/09/1209:35:11sellUS$65.73US$0.0075650.014510.051678,688.070xb9...c486
2025/09/1203:40:11buyUS$38.82US$0.0050270.0086120.0511157,722.730x6c...f991
2025/09/1123:24:59sellUS$186.46US$0.0051510.041810.05115536,198.410x53...6a44
2025/09/1108:04:11sellUS$76.3US$0.0056590.017160.05127313,482.970xd4...5fac
2025/09/1023:57:47buyUS$325.01US$0.0051180.074890.05117963,503.110xca...9604
2025/09/1023:57:23sellUS$33.76US$0.0044920.0077790.0510357,514.40x21...edf6
2025/09/1023:57:11buyUS$111.94US$0.0044390.025790.05102225,218.910xf4...4cb4