WhatToFarm
/
开始
12 Swap

CANTO-WETH 配对信息

价格 USD
US$0.003968
价格
0.051014 WETH
TVL
US$64,588.25
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9d6371979d2368dbE9480F4822Ed105f03898765
CANTO:
0x56C03B8C4FA80Ba37F5A7b60CAAAEF749bB5b220
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CANTO:
418.89万
池化 WETH:
US$12.26

CANTO/WETH 在 Ethereum 的价格统计

截至 2025年10月19日,在 DEX PancakeSwap V3 上,CANTO 代币的当前价格为 US$0.003968。CANTO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CANTO 代币合约地址为 0x56C03B8C4FA80Ba37F5A7b60CAAAEF749bB5b220,市场总值为 US$44,239.92。流动性池合约地址为 0x9d6371979d2368dbE9480F4822Ed105f03898765,锁仓总价值 (TVL) 为 US$64,588.25。CANTO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CANTO/WETH 的流动性为 US$64,588.25,合约地址为 0x9d6371979d2368dbE9480F4822Ed105f03898765。

CANTO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CANTO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CANTO 兑换 WETH 的汇率为 0.000001014, 记录时间为 UTC 09:24。

今天 1 CANTO 兑换成美元的价格为 US$0.003968。

CANTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1618:42:59sellUS$28.54US$0.0039680.0072960.0510147,191.640x43...31fc
2025/10/1515:20:11sellUS$132.23US$0.0043730.032890.05108730,237.440xc6...fa00
2025/10/1422:09:47sellUS$135.02US$0.0050010.032790.05121426,996.230x7c...0a61
2025/10/1422:09:35buyUS$37.43US$0.0053060.009090.0512887,053.740x30...5ca7
2025/10/1418:04:47sellUS$156.97US$0.005420.038280.05132128,962.630xd6...be20
2025/10/1418:02:59sellUS$563.19US$0.0069540.13730.05169680,982.230xc5...582b
2025/10/1219:35:35sellUS$85.45US$0.0047190.020750.05114618,109.370x04...eb12
2025/10/1116:59:11buyUS$115.13US$0.0044190.030.05115126,052.610xde...4a52
2025/10/1116:42:35sellUS$141.57US$0.0043830.036880.05114132,300.240xf9...faeb
2025/10/1020:24:35buyUS$199.87US$0.0045550.050.05113943,872.560xac...9c4b
2025/10/1020:24:23sellUS$12.38US$0.0041270.0030970.0510323,0000x8a...7199
2025/10/0902:38:47sellUS$8.39US$0.0046520.0018780.0510411,803.590xd5...d2e4
2025/10/0900:03:59buyUS$227.08US$0.004420.050.06973251,373.230xa0...2e93
2025/10/0900:03:35sellUS$365.45US$0.0045680.080460.05100579,992.560xa1...4570
2025/10/0815:01:23buyUS$2.54US$0.0052620.00057270.051184483.540xea...aba0
2025/10/0717:33:59buyUS$162.11US$0.0050110.0360.05111232,348.760x82...22d4
2025/10/0708:28:35sellUS$53.38US$0.0048880.011430.05104610,921.060x58...a6d6
2025/10/0707:37:11buyUS$140.01US$0.0048220.030.05103329,035.220xd4...ede6
2025/10/0623:17:23sellUS$9.89US$0.0045140.0021130.069642,192.110xec...5c89
2025/10/0622:45:35buyUS$49.93US$0.0045330.010660.06968311,014.690x8d...eba1