WhatToFarm
/
开始
12 Swap

CANTO-WETH 配对信息

价格 USD
US$0.0008168
价格
0.064633 WETH
TVL
US$42,906.16
市值
US$9983.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-10.51%
分享
交易
2
买入
0
卖出
2
交易量
90
Telegram 价格警报
交易对:
0x9d6371979d2368dbE9480F4822Ed105f03898765
CANTO:
0x56C03B8C4FA80Ba37F5A7b60CAAAEF749bB5b220
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CANTO:
457.92万
池化 WETH:
US$12.1

CANTO/WETH 在 Ethereum 的价格统计

截至 2026年6月16日,在 DEX PancakeSwap V3 上,CANTO 代币的当前价格为 US$0.0008168。CANTO 价格在过去 24 小时内变化了 下跌 -10.51%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$89.83。CANTO 代币合约地址为 0x56C03B8C4FA80Ba37F5A7b60CAAAEF749bB5b220,市场总值为 US$9,983.39。流动性池合约地址为 0x9d6371979d2368dbE9480F4822Ed105f03898765,锁仓总价值 (TVL) 为 US$42,906.16。CANTO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CANTO/WETH 的流动性为 US$42,906.16,合约地址为 0x9d6371979d2368dbE9480F4822Ed105f03898765。

CANTO/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

CANTO/WETH 池在过去 24 小时内的交易量为 US$89.83。

1 CANTO 兑换 WETH 的汇率为 0.0000004633, 记录时间为 UTC 14:49。

今天 1 CANTO 兑换成美元的价格为 US$0.0008168。

CANTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1606:03:35sellUS$89.42US$0.00081680.050720.064633109,471.750x70...6446
2026/06/1509:29:23sellUS$0.4107US$0.00091280.00023850.0653014500xfd...605f
2026/06/1416:30:11sellUS$3.41US$0.00088850.0020510.0653313,848.080xb8...ac61
2026/06/1317:05:47buyUS$0.4118US$0.00091510.00024580.0654644500xdb...d2df
2026/06/1316:48:35buyUS$0.04574US$0.00091490.00002730.06546500x08...9525
2026/06/0500:12:47sellUS$30.23US$0.00098390.017130.06557730,727.320xea...a2c5
2026/06/0410:10:23sellUS$10.34US$0.0010340.0058940.06589410,0000x23...b2cf
2026/06/0406:49:35sellUS$0.01068US$0.0010710.0559610.0659769.970xe3...d262
2026/06/0106:04:23buyUS$4.68US$0.0012070.0023530.0660643,881.050xb8...c49a
2026/05/3106:10:59sellUS$0.03061US$0.0011980.00001510.06591125.540x0f...e993
2026/05/3002:46:35sellUS$9.84US$0.0012060.0048790.0659798,159.530x7a...fa7c
2026/05/2720:23:35sellUS$2.04US$0.0012490.00099380.0660621,639.350x9f...6d3a
2026/05/2711:49:47buyUS$37.24US$0.0012360.017910.06594530,124.520x3b...7299
2026/05/2711:09:35sellUS$13.96US$0.0011770.0067320.06567811,855.90x80...cc91
2026/05/2622:24:35buyUS$2.06US$0.0012140.0010.0658741,702.310x3b...56ff
2026/05/2617:54:47sellUS$3.24US$0.0011920.0015660.0657652,717.670x96...854e
2026/05/2105:54:23sellUS$0.06718US$0.0012350.000031470.06578754.380x86...7b3d
2026/05/2015:22:11sellUS$6.11US$0.0012480.0028550.0658264,9000xe6...22b4
2026/05/1920:53:11sellUS$3.03US$0.0012460.0014310.0658862,432.310x27...d2da
2026/05/1708:54:23sellUS$118.43US$0.0014540.054190.06665681,410.820xea...8e66