WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,531.44
价格
2,531.44 USDT
TVL
US$308,407.25
市值
US$51.49亿
5分钟
-0.51%
1小时
-0.02%
4小时
-0.23%
24小时
-2.10%
分享
交易
186
买入
137
卖出
49
交易量
5160
Telegram 价格警报
交易对:
0x17C1Ae82D99379240059940093762c5e4539aba5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
60.77
池化 USDT:
US$154,203.62

WETH/USDT 在 Ethereum 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap 上,WETH 代币的当前价格为 US$2,531.44。WETH 价格在过去 24 小时内变化了 下跌 -2.10%。过去 24 小时的交易历史包含 186 笔交易,总交易量为 US$5,159.60。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,148,969,554.61。流动性池合约地址为 0x17C1Ae82D99379240059940093762c5e4539aba5,锁仓总价值 (TVL) 为 US$308,407.25。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$308,407.25,合约地址为 0x17C1Ae82D99379240059940093762c5e4539aba5。

WETH/USDT 池在过去 24 小时内总交易笔数为 186,其中 137 笔为买入交易,49 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$5,159.60。

1 WETH 兑换 USDT 的汇率为 2,531.44, 记录时间为 UTC 16:51。

今天 1 WETH 兑换成美元的价格为 US$2,531.44。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1216:45:59sellUS$24.3US$2,531.4424.32,531.440.00960xfd...3fcc
2026/09/1216:44:47buyUS$0.3553US$2,544.540.35532,544.540.00013960xf1...9b5d
2026/09/1216:41:23buyUS$0.3425US$2,544.530.34252,544.530.00013460x4a...cd6f
2026/09/1216:26:59buyUS$0.3293US$2,544.510.32932,544.510.00012940x86...5283
2026/09/1216:17:59buyUS$0.347US$2,544.50.3472,544.50.00013630xb7...1e11
2026/09/1216:15:11sellUS$0.5453US$2,531.80.54532,531.80.00021530x3f...3f9d
2026/09/1216:15:11buyUS$0.3443US$2,544.510.34432,544.510.00013530xa5...9661
2026/09/1216:09:59buyUS$0.1659US$2,544.50.16592,544.50.000065230x1e...400a
2026/09/1216:04:35sellUS$2.45US$2,531.832.452,531.830.00097080x96...95fe
2026/09/1215:59:23buyUS$0.4161US$2,544.570.41612,544.570.00016350xb6...6826
2026/09/1215:55:47sellUS$3.16US$2,531.913.162,531.910.0012490xdf...dea2
2026/09/1215:35:59buyUS$0.3419US$2,544.670.34192,544.670.00013430x87...9556
2026/09/1215:17:11buyUS$0.3668US$2,544.650.36682,544.650.00014410x85...9789
2026/09/1215:13:47buyUS$0.3184US$2,544.640.31842,544.640.00012510xd9...0f34
2026/09/1214:28:59buyUS$0.67US$2,544.630.672,544.630.00026320x3f...4c20
2026/09/1214:15:59buyUS$0.3816US$2,544.610.38162,544.610.00014990xa8...7efa
2026/09/1214:15:59buyUS$9.99US$2,544.449.992,544.440.0039270xd5...5dfe
2026/09/1214:13:23sellUS$0.2531US$2,531.570.25312,531.570.00010xdf...ee38
2026/09/1214:07:47buyUS$0.324US$2,543.360.3242,543.360.00012730x8e...091f
2026/09/1214:07:47buyUS$27.91US$2,543.8227.912,543.820.010970x66...b974