WhatToFarm
/
开始
12 Swap

INK-WETH 配对信息

价格 USD
US$0.01313
价格
0.055541 WETH
TVL
US$34,870.78
市值
US$131.4万
5分钟
0%
1小时
23.20%
4小时
174%
24小时
4,508%
分享
交易
128
买入
128
卖出
0
交易量
4万
Telegram 价格警报
交易对:
0xaB98530F1B94cA95d414FC2fc243827722Cd2B1d
INK:
0xE1512012E43Ed0241E50C9A88DdA4ba05cCB3D75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 INK:
131.1万
池化 WETH:
US$7.35

INK/WETH 在 Ethereum 的价格统计

截至 2026年5月4日,在 DEX PancakeSwap 上,INK 代币的当前价格为 US$0.01313。INK 价格在过去 24 小时内变化了 上涨 4,508%。过去 24 小时的交易历史包含 128 笔交易,总交易量为 US$39,065.71。INK 代币合约地址为 0xE1512012E43Ed0241E50C9A88DdA4ba05cCB3D75,市场总值为 US$1,313,886.22。流动性池合约地址为 0xaB98530F1B94cA95d414FC2fc243827722Cd2B1d,锁仓总价值 (TVL) 为 US$34,870.79。INK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 INK/WETH 的流动性为 US$34,870.79,合约地址为 0xaB98530F1B94cA95d414FC2fc243827722Cd2B1d。

INK/WETH 池在过去 24 小时内总交易笔数为 128,其中 128 笔为买入交易,0 笔为卖出交易。

INK/WETH 池在过去 24 小时内的交易量为 US$39,065.71。

1 INK 兑换 WETH 的汇率为 0.000005541, 记录时间为 UTC 07:46。

今天 1 INK 兑换成美元的价格为 US$0.01313。

INK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0407:04:11buyUS$253.15US$0.013130.10670.05554119,267.560x71...6fd2
2026/05/0406:53:59buyUS$603.86US$0.012490.25460.05526948,320.190xa6...b8b2
2026/05/0406:46:59buyUS$601.13US$0.011750.25390.05496451,146.680xda...d61d
2026/05/0406:45:35buyUS$260.94US$0.011340.11030.05479623,006.570x59...ae2b
2026/05/0406:27:23buyUS$475.8US$0.010960.20190.05465343,394.530xa9...8865
2026/05/0406:16:59buyUS$344.01US$0.010660.14510.05449832,256.580x5f...3f12
2026/05/0405:55:35buyUS$208.77US$0.010440.087860.05439519,990.350x99...2718
2026/05/0405:54:47buyUS$218.25US$0.010260.091830.05431621,271.930x53...7d7d
2026/05/0405:49:23buyUS$4.94US$0.010170.0020790.054276486.380x55...4b56
2026/05/0405:48:59buyUS$304.32US$0.010030.12790.05421930,328.720x84...2c41
2026/05/0405:48:23buyUS$317.14US$0.0097680.13330.05410832,467.570x4c...3c56
2026/05/0405:47:35buyUS$486.61US$0.0094320.20450.05396551,586.640x51...4574
2026/05/0405:46:59buyUS$488.48US$0.0090340.20520.05379654,067.30x15...836a
2026/05/0405:34:47buyUS$453.78US$0.0086520.19070.05363652,448.580x25...814e
2026/05/0405:27:47buyUS$473.72US$0.0082790.19920.05348257,216.930x35...3379
2026/05/0405:20:47buyUS$469.42US$0.0079230.19720.05332859,245.260x38...df8e
2026/05/0405:19:23buyUS$491.26US$0.0075660.20620.05317664,921.670x42...5349
2026/05/0405:17:11buyUS$526.77US$0.0071910.22110.05301873,248.540x9c...c8ed
2026/05/0405:15:59buyUS$394.34US$0.0068660.16530.05287957,434.30xf8...e08b
2026/05/0405:14:59buyUS$597.91US$0.0065180.25070.05273391,730.240x4b...930b