WhatToFarm
/
开始
12 Swap

FWD-WETH 配对信息

价格 USD
US$0.0008652
价格
0.064386 WETH
TVL
US$86,658.72
市值
US$16.9万
5分钟
0%
1小时
22.36%
4小时
101%
24小时
587%
分享
交易
60
买入
60
卖出
0
交易量
4万
Telegram 价格警报
交易对:
0x4313b17c776269b8Ee10B4eC935120B19B304406
FWD:
0xbbba613601a8c84fE981568351eA785B5b3dd320
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FWD:
5007.6万
池化 WETH:
US$21.96

FWD/WETH 在 Ethereum 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,FWD 代币的当前价格为 US$0.0008652。FWD 价格在过去 24 小时内变化了 上涨 587%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$39,430.08。FWD 代币合约地址为 0xbbba613601a8c84fE981568351eA785B5b3dd320,市场总值为 US$168,727.97。流动性池合约地址为 0x4313b17c776269b8Ee10B4eC935120B19B304406,锁仓总价值 (TVL) 为 US$86,658.73。FWD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FWD/WETH 的流动性为 US$86,658.73,合约地址为 0x4313b17c776269b8Ee10B4eC935120B19B304406。

FWD/WETH 池在过去 24 小时内总交易笔数为 60,其中 60 笔为买入交易,0 笔为卖出交易。

FWD/WETH 池在过去 24 小时内的交易量为 US$39,430.08。

1 FWD 兑换 WETH 的汇率为 0.0000004386, 记录时间为 UTC 21:33。

今天 1 FWD 兑换成美元的价格为 US$0.0008652。

FWD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1121:26:23buyUS$4,329.42US$0.000865220.064386500.35万0x73...2f61
2026/02/1121:23:47buyUS$0.2347US$0.00071080.000120.063634330.210x51...6979
2026/02/1120:25:23buyUS$8.17US$0.00070710.00420.06363311,559.80xd5...2e80
2026/02/1119:24:11buyUS$6,585.73US$0.000707630.063623930.71万0x46...e452
2026/02/1119:13:47buyUS$19.43US$0.00055840.009950.06285934,794.960x96...3005
2026/02/1119:12:23buyUS$19.4US$0.0005570.009950.06285734,824.270x67...43c2
2026/02/1119:05:47buyUS$1,020.06US$0.00054340.52410.062792187.69万0x72...8585
2026/02/1119:03:23buyUS$264.71US$0.00052690.13630.062714502,395.070x27...666f
2026/02/1118:55:23buyUS$13.42US$0.00052460.00690.06269725,579.410x69...7040
2026/02/1118:54:11buyUS$10.59US$0.00052410.0054480.06269620,208.920x4a...845e
2026/02/1118:44:35buyUS$19.39US$0.00052250.010.06269437,113.370xb1...ce44
2026/02/1118:35:47buyUS$5.99US$0.0005210.0030980.06269211,506.080x7f...b88d
2026/02/1118:16:47buyUS$96.09US$0.00051890.049750.062686185,171.460x0e...6575
2026/02/1118:07:47buyUS$4,194.75US$0.00051320.062674817.56万0x1b...8bf8
2026/02/1117:31:59buyUS$32.17US$0.00043150.016630.0622374,565.180xe2...c538
2026/02/1117:04:11buyUS$4,216.7US$0.000424820.062223992.42万0x00...c8ba
2026/02/1117:01:11buyUS$42.25US$0.00034860.022060.06182121,195.530x31...5fce
2026/02/1116:56:11buyUS$16.41US$0.00034950.0085320.06181746,951.760xe7...1381
2026/02/1116:48:35buyUS$1.72US$0.00034880.00090.0618164,955.010x10...d23f
2026/02/1116:42:47buyUS$2.13US$0.00034990.0011080.0618166,101.250x03...8cbe