WhatToFarm
/
开始
12 Swap

VR-USDT 配对信息

价格 USD
US$0.003535
价格
0.003535 USDT
TVL
US$31,450.5
市值
US$5940.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.45%
分享
交易
8
买入
5
卖出
3
交易量
1280
Telegram 价格警报
交易对:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 VR:
443.42万
池化 USDT:
US$15,725.25

VR/USDT 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX Orion Pool 上,VR 代币的当前价格为 US$0.003535。VR 价格在过去 24 小时内变化了 下跌 -1.45%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$1,280.44。VR 代币合约地址为 0x7d5121505149065b562C789A0145eD750e6E8cdD,市场总值为 US$59,401,403.78。流动性池合约地址为 0x4789D942C83B8263AC393e77Ab252ccD9785719e,锁仓总价值 (TVL) 为 US$31,450.51。VR/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 VR/USDT 的流动性为 US$31,450.51,合约地址为 0x4789D942C83B8263AC393e77Ab252ccD9785719e。

VR/USDT 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

VR/USDT 池在过去 24 小时内的交易量为 US$1,280.44。

1 VR 兑换 USDT 的汇率为 0.003535, 记录时间为 UTC 08:05。

今天 1 VR 兑换成美元的价格为 US$0.003535。

VR-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2908:03:47buyUS$93.7US$0.00353593.70.00353526,501.160x67...ac1a
2026/01/2820:40:47buyUS$37.31US$0.00350637.310.00350610,6420xec...c3b7
2026/01/2819:35:35buyUS$50.11US$0.00348650.110.00348614,371.740x8f...0521
2026/01/2819:34:59sellUS$251.4US$0.00351251.40.0035171,607.240x22...b553
2026/01/2819:34:59buyUS$30.48US$0.00358230.480.0035828,509.10x1d...934d
2026/01/2819:33:59sellUS$150.7US$0.003587150.70.00358742,003.970x48...d646
2026/01/2819:33:35sellUS$231.23US$0.003675231.230.00367562,920.760x7b...2623
2026/01/2819:33:23buyUS$435.47US$0.003649435.470.003649119,314.480x74...aba0
2026/01/2804:09:23buyUS$26.65US$0.00354526.650.0035457,516.440xa7...29a1
2026/01/2803:55:11sellUS$21.08US$0.00352321.080.0035235,984.420x8c...90f6
2026/01/2803:54:59sellUS$26.57US$0.00353326.570.0035337,518.680x00...f017
2026/01/2802:37:35buyUS$67.42US$0.00354567.420.00354519,013.620x18...cc74
2026/01/2801:56:35buyUS$1,383.8US$0.003521,2750.00352393,105.250xb1...120a
2026/01/2801:56:35buyUS$1,868.23US$0.003521,4250.00352530,719.130xb1...120a
2026/01/2801:56:11buyUS$327.72US$0.00352220.990.0035293,098.860x81...1a5f
2026/01/2801:56:11sellUS$3,667.05US$0.003522,982.620.00352104.17万0xee...d6ab
2026/01/2801:56:11buyUS$18.9US$0.0035212.980.003525,371.590x81...1a5f
2026/01/2801:56:11buyUS$4.89US$0.003523.240.003521,391.590x81...1a5f
2026/01/2716:48:59buyUS$25US$0.003549250.0035497,042.720xf0...5775
2026/01/2711:45:47buyUS$37.87US$0.00353537.870.00353510,712.610xdb...d2a2