WhatToFarm
/
开始
12 Swap

GOVI-WETH 配对信息

价格 USD
US$0.001949
价格
0.067285 WETH
TVL
US$153.36
市值
US$6.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6d20cd57AE26D429B847868b919931e48d0D8A50
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GOVI:
39,461.86
池化 WETH:
US$0.02865

GOVI/WETH 在 Ethereum 的价格统计

截至 2026年10月10日,在 DEX Orion Pool 上,GOVI 代币的当前价格为 US$0.001949。GOVI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GOVI 代币合约地址为 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107,市场总值为 US$62,394.78。流动性池合约地址为 0x6d20cd57AE26D429B847868b919931e48d0D8A50,锁仓总价值 (TVL) 为 US$153.37。GOVI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GOVI/WETH 的流动性为 US$153.37,合约地址为 0x6d20cd57AE26D429B847868b919931e48d0D8A50。

GOVI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GOVI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GOVI 兑换 WETH 的汇率为 0.0000007285, 记录时间为 UTC 06:28。

今天 1 GOVI 兑换成美元的价格为 US$0.001949。

GOVI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2923:41:35sellUS$0.4914US$0.0019490.00018360.067285252.060x98...a609
2026/09/2623:11:23sellUS$2.29US$0.0020320.00085190.0675491,128.540xe7...c282
2026/09/2623:07:23sellUS$2.13US$0.0021480.00079360.06798994.420x9c...1e87
2026/09/2622:53:47sellUS$5.46US$0.002210.0020310.0682182,323.930xe5...fbdb
2026/09/2622:50:47buyUS$2.24US$0.0024570.00083560.069139914.280x4f...3612
2026/09/2622:49:47buyUS$2.05US$0.0023360.00076380.06869878.90x25...c494
2026/09/2622:48:47buyUS$4.3US$0.0022720.00160.0684561,989.990xdb...fcf3
2026/09/2622:48:35buyUS$1.06US$0.0022720.00039780.068456528.810x37...a6cf
2026/09/2618:28:23sellUS$1.88US$0.0020310.00070030.067556926.760xf3...f752
2026/09/2618:28:11sellUS$2.25US$0.0019890.00083790.0673991,052.760x95...632d
2026/09/2618:14:23sellUS$4.05US$0.0023160.0015040.068591,751.190x06...4428
2026/09/2618:13:23buyUS$1.96US$0.0023830.00072920.068862822.870xae...15ef
2026/09/2618:11:23buyUS$2.66US$0.0022530.00099130.0683851,182.230xe9...6412
2026/09/2618:10:47buyUS$4.24US$0.0021760.001580.0680952,053.640x3c...eebd
2026/09/2612:51:11sellUS$2.16US$0.0020030.00080380.0674541,078.250xe5...11c4
2026/09/2612:41:11sellUS$2.1US$0.0021130.00078350.067868995.750x93...dab8
2026/09/2612:27:11sellUS$4.09US$0.0022820.001520.0684851,791.690x5b...913b
2026/09/2612:22:35buyUS$2.44US$0.0023330.00091120.0687081,046.440x17...cf8b
2026/09/2612:22:23buyUS$1.79US$0.0024040.0006670.068938805.980x1e...934a
2026/09/2612:12:23buyUS$3.83US$0.0020730.0014270.0677141,849.790x43...5c5b