WhatToFarm
/
开始
12 Swap

ZAXS-WETH 配对信息

价格 USD
US$0.01977
价格
0.055948 WETH
TVL
US$145.02万
市值
US$2970.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2d77e33da8711dCf4A763205B8eA7ffbF51BCD83
ZAXS:
0x16980271C4eC1FAd6b91EA178F9bC96Ce9c22191
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZAXS:
3323.87万
池化 WETH:
US$198.02

ZAXS/WETH 在 Ethereum 的价格统计

截至 2025年1月7日,在 DEX NETH 上,ZAXS 代币的当前价格为 US$0.01977。ZAXS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZAXS 代币合约地址为 0x16980271C4eC1FAd6b91EA178F9bC96Ce9c22191,市场总值为 US$29,703,764.67。流动性池合约地址为 0x2d77e33da8711dCf4A763205B8eA7ffbF51BCD83,锁仓总价值 (TVL) 为 US$1,450,182.96。ZAXS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZAXS/WETH 的流动性为 US$1,450,182.96,合约地址为 0x2d77e33da8711dCf4A763205B8eA7ffbF51BCD83。

ZAXS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZAXS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ZAXS 兑换 WETH 的汇率为 0.000005948, 记录时间为 UTC 00:05。

今天 1 ZAXS 兑换成美元的价格为 US$0.01977。

ZAXS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/12/2707:45:47buyUS$2,991.54US$0.019770.90.055948151,303.370xda...dbdd
2024/12/2705:14:11buyUS$269.99US$0.019970.080.05591813,515.890xa5...055d
2024/12/2609:07:23buyUS$2,696.54US$0.019860.80.055892135,764.880xff...dda1
2024/12/2604:32:59buyUS$3,092.03US$0.020060.90.055841154,062.820x5a...3243
2024/12/2601:35:11buyUS$834.1US$0.020180.240.05580741,322.90xe0...251d
2024/12/2407:34:59buyUS$340.12US$0.019720.10.05579717,247.830x37...161d
2024/12/2403:26:23sellUS$9,217.15US$0.019722.730.055841467,383.040x5c...9eaf
2024/12/2302:54:47buyUS$3,271.74US$0.0193910.055928168,680.410xe6...17fb
2024/12/2301:33:11buyUS$1,141.28US$0.019190.350.05588759,443.090x97...25cc
2024/12/1202:08:11buyUS$1,943.49US$0.022330.510.05586286,996.920x42...8bd8
2024/12/0904:35:35buyUS$313.44US$0.02290.080.05584413,687.590x93...a35d
2024/12/0604:43:11buyUS$2,732.44US$0.022720.70.055821120,245.120x09...03e6
2024/12/0508:48:11buyUS$351.6US$0.022650.090.05579815,522.550xc2...2f3f
2024/12/0507:33:59sellUS$13,968.02US$0.022653.610.055867616,582.160x85...aca4
2024/12/0402:51:59buyUS$1,823.68US$0.021870.50.05599783,366.850x99...11d6
2024/11/2808:40:47buyUS$1,699.9US$0.021580.470.05596878,748.840xae...d20e
2024/11/2801:33:11buyUS$3,816.72US$0.021521.050.055922177,287.180x5e...f131
2024/11/2008:17:35sellUS$1,533.64US$0.018280.49240.0558783,876.90x60...96ab
2024/11/2008:17:35buyUS$3,114.56US$0.0183410.05589169,756.930x1e...cdbf
2024/11/2008:17:35buyUS$1,527.29US$0.01820.49030.05584683,876.90x72...2166