WhatToFarm
/
开始
12 Swap

NPT-IXS 配对信息

价格 USD
US$0.1565
价格
0.533 IXS
TVL
US$73,433.98
市值
US$26.8万
5分钟
0%
1小时
0%
4小时
-9.09%
24小时
-1.58%
分享
交易
16
买入
6
卖出
10
交易量
5383
Telegram 价格警报
交易对:
0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
池化 NPT:
226,038.54
池化 IXS:
US$121,410.1

NPT/IXS 在 Ethereum 的价格统计

截至 2025年1月22日,在 DEX Neopin 上,NPT 代币的当前价格为 US$0.1565。NPT 价格在过去 24 小时内变化了 下跌 -1.58%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$5,383.30。NPT 代币合约地址为 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c,市场总值为 US$268,322.29。流动性池合约地址为 0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0,锁仓总价值 (TVL) 为 US$73,433.99。NPT/IXS 交易对在 Ethereum 上进行交易。

常见问题

当前 NPT/IXS 的流动性为 US$73,433.99,合约地址为 0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0。

NPT/IXS 池在过去 24 小时内总交易笔数为 16,其中 6 笔为买入交易,10 笔为卖出交易。

NPT/IXS 池在过去 24 小时内的交易量为 US$5,383.30。

1 NPT 兑换 IXS 的汇率为 0.533, 记录时间为 UTC 06:53。

今天 1 NPT 兑换成美元的价格为 US$0.1565。

NPT-IXS 价格图表

日期时间
价格 $
价格 IXS
做市商交易
2025/01/2205:02:23buyUS$379.68US$0.15651,292.890.5332,425.690x1a...c33c
2025/01/2204:58:11buyUS$193.73US$0.1584641.320.52451,222.670x0a...b87f
2025/01/2204:44:47buyUS$184.57US$0.1606596.360.51911,148.770x86...b0cb
2025/01/2204:43:47buyUS$191.93US$0.161612.460.51381,191.820x44...032f
2025/01/2204:41:23buyUS$313.42US$0.161986.820.50691,946.480x94...03a0
2025/01/2202:35:35sellUS$335.42US$0.16771,008.110.5042,0000xb7...0b97
2025/01/2201:47:35sellUS$345.34US$0.17211,028.60.51282,005.760xf0...60bb
2025/01/2123:11:11sellUS$326.29US$0.1782954.330.52141,830.210x84...9918
2025/01/2121:45:11sellUS$510.77US$0.17441,558.890.53242,927.830x6e...fc13
2025/01/2121:44:59sellUS$490.81US$0.17881,498.010.54592,743.650x9a...01ea
2025/01/2121:43:59sellUS$387.35US$0.17481,236.460.55822,214.850x75...d064
2025/01/2117:56:59buyUS$414.34US$0.16781,385.040.56092,469.090x08...7c9f
2025/01/2111:31:47sellUS$435.12US$0.1661,461.80.55792,619.860x4b...ab01
2025/01/2106:28:47sellUS$297.52US$0.16261,041.570.56931,829.480x98...cbb7
2025/01/2106:13:11sellUS$215.4US$0.1633761.410.57751,318.30xb6...bd50
2025/01/2106:12:47sellUS$361.55US$0.1591,335.050.58722,273.490x90...d2c1
2025/01/2013:53:23sellUS$689.63US$0.17482,383.70.60453,943.080xcd...dae9
2025/01/2013:37:23sellUS$630.72US$0.17672,235.550.62643,568.820x98...1094
2025/01/2010:46:35sellUS$387.87US$0.1731,443.870.64412,241.540xf1...b010
2025/01/2009:52:59sellUS$518.58US$0.16642,060.650.66123,116.430x65...11b6