WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$4,038.22
价格
4,038.22 DAI
TVL
US$5,177.7
市值
US$94.21亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.79%
分享
交易
4
买入
2
卖出
2
交易量
133
Telegram 价格警报
交易对:
0x679bC5a7473E28c35030Ae31E540dB603089021a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
0.646
池化 DAI:
US$2,568.64

WETH/DAI 在 Ethereum 的价格统计

截至 2025年10月15日,在 DEX Minty Swap 上,WETH 代币的当前价格为 US$4,038.22。WETH 价格在过去 24 小时内变化了 下跌 -0.79%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$132.98。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$9,420,979,544.93。流动性池合约地址为 0x679bC5a7473E28c35030Ae31E540dB603089021a,锁仓总价值 (TVL) 为 US$5,177.70。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$5,177.70,合约地址为 0x679bC5a7473E28c35030Ae31E540dB603089021a。

WETH/DAI 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$132.98。

1 WETH 兑换 DAI 的汇率为 4,038.22, 记录时间为 UTC 22:36。

今天 1 WETH 兑换成美元的价格为 US$4,038.22。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/10/1515:52:11sellUS$48.11US$4,038.2248.114,038.220.011910xac...8726
2025/10/1511:44:11sellUS$25.29US$4,153.7525.294,153.750.0060890x54...8798
2025/10/1508:32:59buyUS$34.56US$4,163.9934.564,163.990.00830xc3...0b3a
2025/10/1417:49:59buyUS$25US$4,070.27254,070.270.0061420x60...fe41
2025/10/1407:34:11sellUS$21.7US$4,040.9921.74,040.990.0053710x93...d1a5
2025/10/1405:57:11sellUS$15.52US$4,099.3215.524,099.320.0037860xf6...218a
2025/10/1404:49:23sellUS$16.5US$4,149.8116.54,149.810.0039770x3f...da5c
2025/10/1403:03:59sellUS$10.3US$4,192.3310.34,192.330.0024590x0b...5e6e
2025/10/1319:06:47buyUS$24.89US$4,194.2724.894,194.270.0059340x03...ca3c
2025/10/1221:59:59buyUS$22.32US$4,119.5622.324,119.560.0054180x18...0157
2025/10/1216:25:11buyUS$49.13US$4,007.3749.134,007.370.012260xac...609c
2025/10/1214:50:59buyUS$28.14US$3,888.4428.143,888.440.0072370xa5...2adf
2025/10/1209:12:11sellUS$6.43US$3,832.46.433,832.40.0016790x6b...823c
2025/10/1207:03:11buyUS$20.71US$3,833.6720.713,833.670.0054030xc2...ff9d
2025/10/1204:55:47buyUS$8.59US$3,789.318.593,789.310.0022690x6f...1eb3
2025/10/1203:22:59buyUS$14US$3,755.19143,755.190.0037290x79...67fb
2025/10/1121:45:59buyUS$29.54US$3,689.8129.543,689.810.0080070x7c...f322
2025/10/1121:07:11sellUS$59.23US$3,711.9159.233,711.910.015950x1b...5b59
2025/10/1105:13:47buyUS$15.68US$3,800.5215.683,800.520.0041260x8e...5cf4
2025/10/1102:35:59buyUS$49.7US$3,701.7749.73,701.770.013420x4b...1eec