WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,316.93
价格
3,316.93 USDT
TVL
US$1,390.87
市值
US$81.72亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.41%
分享
交易
3
买入
3
卖出
0
交易量
2
Telegram 价格警报
交易对:
0x26642Be81FfD799b8588A5602758D1f34e9FF7BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
0.2099
池化 USDT:
US$695.43

WETH/USDT 在 Ethereum 的价格统计

截至 2026年1月18日,在 DEX Link Swap 上,WETH 代币的当前价格为 US$3,316.93。WETH 价格在过去 24 小时内变化了 上涨 0.41%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.41。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$8,172,364,489.77。流动性池合约地址为 0x26642Be81FfD799b8588A5602758D1f34e9FF7BA,锁仓总价值 (TVL) 为 US$1,390.87。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$1,390.87,合约地址为 0x26642Be81FfD799b8588A5602758D1f34e9FF7BA。

WETH/USDT 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$2.41。

1 WETH 兑换 USDT 的汇率为 3,316.93, 记录时间为 UTC 09:34。

今天 1 WETH 兑换成美元的价格为 US$3,316.93。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1717:19:23buyUS$0.9932US$3,316.930.99323,316.930.00029940x50...c893
2026/01/1716:35:59buyUS$0.418US$3,310.220.4183,310.220.00012620xb4...62dd
2026/01/1715:44:11buyUS$0.9953US$3,303.480.99533,303.480.00030130xd6...c9e2
2026/01/1616:24:59sellUS$1.98US$3,288.431.983,288.430.00060450x7f...ce04
2026/01/1601:48:23buyUS$1.12US$3,312.381.123,312.380.00033920x0a...200c
2026/01/1519:53:59sellUS$2.37US$3,298.512.373,298.510.00072020xd5...4797
2026/01/1518:04:11sellUS$3.03US$3,324.283.033,324.280.00091290x70...74ab
2026/01/1516:58:11sellUS$1US$3,343.5913,343.590.0003010xe4...9344
2026/01/1516:54:23sellUS$0.1011US$3,348.850.10113,348.850.00003020xb0...20e9
2026/01/1512:07:35sellUS$1.68US$3,357.441.683,357.440.00050120xd9...9609
2026/01/1510:47:35buyUS$4.01US$3,366.434.013,366.430.0011920x64...1821
2026/01/1508:45:23sellUS$0.08168US$3,327.530.081683,327.530.000024540xa7...022b
2026/01/1507:46:35buyUS$1.88US$3,338.971.883,338.970.00056450x97...86b3
2026/01/1507:46:23buyUS$1.88US$3,320.971.883,320.970.00056760x81...9fc7
2026/01/1506:52:23buyUS$0.9179US$3,307.620.91793,307.620.00027750x97...d442
2026/01/1506:52:11buyUS$0.1496US$3,302.550.14963,302.550.00004530xa0...09f0
2026/01/1506:05:35buyUS$0.2604US$3,300.60.26043,300.60.000078910x25...328b
2026/01/1504:44:23buyUS$0.5787US$3,296.610.57873,296.610.00017550x5b...3334
2026/01/1503:41:11sellUS$6.33US$3,304.156.333,304.150.0019160xc1...2d9c
2026/01/1502:37:23sellUS$0.5331US$3,336.910.53313,336.910.00015970x7f...abb5