WhatToFarm
/
开始
12 Swap

LIF3-WETH 配对信息

价格 USD
US$0.00162
价格
0.069792 WETH
TVL
US$191,108.22
市值
US$1440.6万
5分钟
0%
1小时
0%
4小时
1.43%
24小时
-0.80%
分享
交易
30
买入
10
卖出
20
交易量
2万
Telegram 价格警报
交易对:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LIF3:
5790.1万
池化 WETH:
US$58.77

LIF3/WETH 在 Ethereum 的价格统计

截至 2026年6月25日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.00162。LIF3 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$22,867.58。LIF3 代币合约地址为 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c,市场总值为 US$14,405,718.23。流动性池合约地址为 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8,锁仓总价值 (TVL) 为 US$191,108.23。LIF3/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LIF3/WETH 的流动性为 US$191,108.23,合约地址为 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8。

LIF3/WETH 池在过去 24 小时内总交易笔数为 30,其中 10 笔为买入交易,20 笔为卖出交易。

LIF3/WETH 池在过去 24 小时内的交易量为 US$22,867.58。

1 LIF3 兑换 WETH 的汇率为 0.0000009792, 记录时间为 UTC 10:28。

今天 1 LIF3 兑换成美元的价格为 US$0.00162。

LIF3-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2507:54:47sellUS$597.55US$0.001620.3610.069792368,713.450xc9...349e
2026/06/2507:25:23sellUS$434.51US$0.0016380.26280.069909265,227.930x09...7c7f
2026/06/2505:30:35sellUS$350.79US$0.0016440.21320.069998213,266.70x1e...4a04
2026/06/2505:05:35sellUS$53.72US$0.0016470.032760.05100432,615.050x0c...8c05
2026/06/2504:58:47buyUS$249.59US$0.0016450.15290.051008151,705.780x69...6dff
2026/06/2504:57:47sellUS$717.28US$0.0016430.43960.051007436,355.490xe0...247a
2026/06/2504:53:59buyUS$56.93US$0.0016610.034990.05102134,263.410xde...dd39
2026/06/2504:53:47sellUS$843.69US$0.0016660.51860.051024506,237.850x36...7102
2026/06/2504:51:35sellUS$2.8US$0.001680.0017280.0510341,671.360xd6...cfbc
2026/06/2504:49:59buyUS$399.62US$0.0016830.24580.051035237,351.840x40...635f
2026/06/2504:49:47buyUS$839.86US$0.0016590.5170.051021506,237.850xdc...a12b
2026/06/2504:45:47buyUS$56.7US$0.0016370.034990.0510134,619.280x52...4bb8
2026/06/2504:45:23sellUS$1,520.01US$0.0016550.93810.051021918,096.270x51...4940
2026/06/2504:44:47sellUS$1,184.34US$0.0017060.73130.051053694,003.550x94...9814
2026/06/2504:44:47buyUS$2,428.95US$0.0016921.50.051045143.5万0xf4...1dcb
2026/06/2504:37:11sellUS$382.21US$0.0016410.23640.051015232,872.130x62...9c0a
2026/06/2504:36:11sellUS$1.43US$0.0016470.00088730.051019870.130x21...56ee
2026/06/2504:35:59buyUS$1,496.41US$0.0016290.92610.051008918,555.540xa0...0398
2026/06/2504:32:11sellUS$343.62US$0.0015970.21270.06989215,065.190xdd...4072
2026/06/2502:00:59sellUS$1,253.06US$0.001630.77430.051007768,625.580x12...686b