WhatToFarm
/
开始
12 Swap

RFuel-USDT 配对信息

价格 USD
US$0.001251
价格
0.001251 USDT
TVL
US$19,430.47
市值
US$44.8万
5分钟
0%
1小时
0%
4小时
0.83%
24小时
0.83%
分享
交易
2
买入
2
卖出
0
交易量
80
Telegram 价格警报
交易对:
0x7966772ccCa7107D10834252f6770092cBCB005c
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 RFuel:
775.89万
池化 USDT:
US$9,723.43

RFuel/USDT 在 Ethereum 的价格统计

截至 2025年10月19日,在 DEX King Swap 上,RFuel 代币的当前价格为 US$0.001251。RFuel 价格在过去 24 小时内变化了 上涨 0.83%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$80.18。RFuel 代币合约地址为 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5,市场总值为 US$447,924.27。流动性池合约地址为 0x7966772ccCa7107D10834252f6770092cBCB005c,锁仓总价值 (TVL) 为 US$19,430.48。RFuel/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 RFuel/USDT 的流动性为 US$19,430.48,合约地址为 0x7966772ccCa7107D10834252f6770092cBCB005c。

RFuel/USDT 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

RFuel/USDT 池在过去 24 小时内的交易量为 US$80.18。

1 RFuel 兑换 USDT 的汇率为 0.001251, 记录时间为 UTC 17:32。

今天 1 RFuel 兑换成美元的价格为 US$0.001251。

RFuel-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/10/1914:31:59buyUS$40.68US$0.00125140.680.00125132,516.970x24...269e
2025/10/1913:48:11buyUS$39.49US$0.0012439.490.0012431,831.820x86...33ba
2025/10/1807:11:35buyUS$45.37US$0.00122945.370.00122936,892.840xfb...2dba
2025/10/1802:05:23buyUS$28.24US$0.0012228.240.0012223,139.190xf6...9d3c
2025/10/1720:19:35buyUS$40.98US$0.00121140.980.00121133,824.240x21...15d5
2025/10/1707:54:11sellUS$124.21US$0.001215124.210.001215102,178.190xcd...fc85
2025/10/1616:19:35sellUS$139.06US$0.001249139.060.001249111,260.630xfd...a851
2025/10/1611:50:11buyUS$34.09US$0.00126934.090.00126926,853.690xf7...e718
2025/10/1602:29:23buyUS$36.86US$0.0012636.860.0012629,245.70xd4...d255
2025/10/1517:33:59sellUS$58.81US$0.00125758.810.00125746,779.140xd5...3e5d
2025/10/1515:14:23sellUS$106.73US$0.001278106.730.00127883,474.680x3a...7581
2025/10/1511:41:59sellUS$56.42US$0.00129956.420.00129943,406.930xa1...da22
2025/10/1418:42:47sellUS$45.89US$0.00131345.890.00131334,943.380xfd...48cb
2025/10/1416:22:23buyUS$142.61US$0.001307142.610.001307109,095.930xb0...85e2
2025/10/1415:44:11buyUS$80.41US$0.00127880.410.00127862,918.760x69...e6bf
2025/10/1410:34:11sellUS$99.43US$0.00127499.430.00127478,037.690x14...52d1
2025/10/1406:49:11sellUS$79.29US$0.00129679.290.00129661,145.60xaf...9cf4
2025/10/1406:14:59sellUS$40.8US$0.00131340.80.00131331,066.390xec...a134
2025/10/1404:52:23sellUS$48.06US$0.00132548.060.00132536,272.640x02...b6cd
2025/10/1403:08:11sellUS$46.36US$0.00133746.360.00133734,664.810x76...72a2