WhatToFarm
/
开始
12 Swap

RFuel-USDT 配对信息

价格 USD
US$0.001581
价格
0.001581 USDT
TVL
US$21,797.65
市值
US$56.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.91%
分享
交易
2
买入
0
卖出
2
交易量
100
Telegram 价格警报
交易对:
0x7966772ccCa7107D10834252f6770092cBCB005c
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 RFuel:
691.2万
池化 USDT:
US$10,898.82

RFuel/USDT 在 Ethereum 的价格统计

截至 2025年9月15日,在 DEX King Swap 上,RFuel 代币的当前价格为 US$0.001581。RFuel 价格在过去 24 小时内变化了 下跌 -0.91%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$99.92。RFuel 代币合约地址为 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5,市场总值为 US$564,538.51。流动性池合约地址为 0x7966772ccCa7107D10834252f6770092cBCB005c,锁仓总价值 (TVL) 为 US$21,797.65。RFuel/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 RFuel/USDT 的流动性为 US$21,797.65,合约地址为 0x7966772ccCa7107D10834252f6770092cBCB005c。

RFuel/USDT 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

RFuel/USDT 池在过去 24 小时内的交易量为 US$99.92。

1 RFuel 兑换 USDT 的汇率为 0.001581, 记录时间为 UTC 11:28。

今天 1 RFuel 兑换成美元的价格为 US$0.001581。

RFuel-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/09/1508:32:35sellUS$58.38US$0.00158158.380.00158136,923.290x21...2c77
2025/09/1413:29:47sellUS$41.53US$0.00159541.530.00159526,025.060x85...f381
2025/09/1315:48:35sellUS$58.3US$0.0016158.30.0016136,206.650xb5...002c
2025/09/1303:55:59buyUS$45.63US$0.0016245.630.0016228,161.20xc6...fbaf
2025/09/1301:07:47buyUS$46.19US$0.00160646.190.00160628,747.170x15...f628
2025/09/1222:17:59buyUS$51.63US$0.00159251.630.00159232,423.490xf6...0bde
2025/09/1217:50:23buyUS$100.76US$0.00157100.760.0015764,160.990x3a...a6ea
2025/09/1201:26:35buyUS$48.23US$0.00154948.230.00154931,135.550x22...ff9b
2025/09/1104:43:35buyUS$49.15US$0.00153549.150.00153532,022.430x4b...2b5f
2025/09/1101:15:35buyUS$38.78US$0.00152238.780.00152225,471.240xec...8f87
2025/09/0906:29:23buyUS$37.74US$0.00151137.740.00151124,968.790x4e...ab54
2025/09/0515:49:35sellUS$76.73US$0.00150976.730.00150950,822.880x74...3bb5
2025/09/0508:53:23buyUS$49.34US$0.00152149.340.00152132,436.680x31...b1ad
2025/09/0417:34:47sellUS$72.7US$0.00151672.70.00151647,930.410x8c...4a30
2025/09/0405:29:35sellUS$42.03US$0.00153342.030.00153327,416.50xc2...2ac8
2025/09/0315:05:47buyUS$96.39US$0.00153396.390.00153362,868.070xc0...71f8
2025/09/0218:45:47sellUS$63.8US$0.00150763.80.00150742,328.710xf8...1e9a
2025/09/0203:14:59buyUS$48.75US$0.00151648.750.00151632,142.10xaf...fd4a
2025/09/0200:44:59sellUS$51.4US$0.00150951.40.00150934,048.070xc9...3a1e
2025/09/0118:45:47sellUS$98.58US$0.00153198.580.00153164,391.780x24...2075