WhatToFarm
/
开始
12 Swap

RFuel-USDT 配对信息

价格 USD
US$0.000927
价格
0.000927 USDT
TVL
US$16,640.86
市值
US$33万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
68
Telegram 价格警报
交易对:
0x7966772ccCa7107D10834252f6770092cBCB005c
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 RFuel:
902.58万
池化 USDT:
US$8,320.43

RFuel/USDT 在 Ethereum 的价格统计

截至 2025年7月1日,在 DEX King Swap 上,RFuel 代币的当前价格为 US$0.000927。RFuel 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$68.17。RFuel 代币合约地址为 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5,市场总值为 US$330,048.00。流动性池合约地址为 0x7966772ccCa7107D10834252f6770092cBCB005c,锁仓总价值 (TVL) 为 US$16,640.87。RFuel/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 RFuel/USDT 的流动性为 US$16,640.87,合约地址为 0x7966772ccCa7107D10834252f6770092cBCB005c。

RFuel/USDT 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

RFuel/USDT 池在过去 24 小时内的交易量为 US$68.17。

1 RFuel 兑换 USDT 的汇率为 0.000927, 记录时间为 UTC 20:23。

今天 1 RFuel 兑换成美元的价格为 US$0.000927。

RFuel-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/07/0119:40:47sellUS$68.17US$0.00092768.170.00092773,531.770xae...6b42
2025/06/3000:36:47buyUS$32.35US$0.000935732.350.000935734,576.330x29...2a47
2025/06/2909:41:59buyUS$32.54US$0.000928532.540.000928535,054.630x57...59c4
2025/06/2808:04:35buyUS$27.13US$0.000921927.130.000921929,436.990x4b...8f14
2025/06/2801:03:35buyUS$54.75US$0.000912854.750.000912859,982.460x4e...f192
2025/06/2623:08:11sellUS$53.89US$0.000908253.890.000908259,336.140x24...9970
2025/06/2601:37:11buyUS$83.91US$0.000909483.910.000909492,271.020x24...f6c2
2025/06/2323:51:11buyUS$89.28US$0.000890489.280.0008904100,267.780x2e...a55f
2025/06/2322:03:47buyUS$103.88US$0.0008695103.880.0008695119,466.020xff...427b
2025/06/2307:07:23buyUS$49.46US$0.000853149.460.000853157,977.690x95...bdc3
2025/06/2222:48:23buyUS$69.96US$0.000840469.960.000840483,244.20xe4...320e
2025/06/2220:30:23sellUS$112.77US$0.0008408112.770.0008408134,123.120x43...3ea7
2025/06/2215:39:11sellUS$80.25US$0.000861380.250.000861393,172.220x8b...9e43
2025/06/2202:41:23sellUS$51.37US$0.000874251.370.000874258,761.540xf8...bc67
2025/06/2122:40:11sellUS$67.31US$0.000888467.310.000888475,769.660xba...8392
2025/06/2121:28:23sellUS$111.23US$0.0009079111.230.0009079122,514.770x95...769f
2025/06/2019:17:59sellUS$71.76US$0.000928171.760.000928177,316.870x18...1f25
2025/06/2017:21:35sellUS$98.27US$0.000947198.270.0009471103,755.740x8c...c7af
2025/06/2011:45:59buyUS$40.13US$0.000958540.130.000958541,874.930xe7...a69d
2025/06/1715:48:59sellUS$126.14US$0.0009634126.140.0009634130,931.680xd0...1b58