WhatToFarm
/
开始
12 Swap

9INCH-DAI 配对信息

价格 USD
US$0.061676
价格
0.061676 DAI
TVL
US$20,696.45
市值
US$16.7万
5分钟
0%
1小时
0%
4小时
-0.19%
24小时
-0.33%
分享
交易
3
买入
0
卖出
3
交易量
29
Telegram 价格警报
交易对:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 9INCH:
616.28亿
池化 DAI:
US$10,348.22

9INCH/DAI 在 Ethereum 的价格统计

截至 2026年9月30日,在 DEX 9inch 上,9INCH 代币的当前价格为 US$0.0000001676。9INCH 价格在过去 24 小时内变化了 下跌 -0.33%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$28.63。9INCH 代币合约地址为 0xFD8b9Ba4845fB38c779317eC134b298C064937a2,市场总值为 US$166,884.12。流动性池合约地址为 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A,锁仓总价值 (TVL) 为 US$20,696.46。9INCH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 9INCH/DAI 的流动性为 US$20,696.46,合约地址为 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A。

9INCH/DAI 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

9INCH/DAI 池在过去 24 小时内的交易量为 US$28.63。

1 9INCH 兑换 DAI 的汇率为 0.0000001676, 记录时间为 UTC 06:25。

今天 1 9INCH 兑换成美元的价格为 US$0.0000001676。

9INCH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/09/3006:17:59sellUS$14.87US$0.06167614.870.0616768869.86万0x60...9689
2026/09/3004:43:59sellUS$5.35US$0.0616795.350.0616793188.24万0x37...66dc
2026/09/2922:32:35sellUS$8.39US$0.0616828.390.0616824992.9万0xab...24b6
2026/09/2817:43:47buyUS$5.28US$0.0616925.280.0616923122.94万0x7e...9f72
2026/09/2807:46:47sellUS$15.01US$0.06168415.010.0616848913.89万0x45...60a1
2026/09/2720:59:47sellUS$33.62US$0.06169233.620.0616921.99亿0x0e...195a
2026/09/2710:13:47sellUS$68.85US$0.06170868.850.0617084.03亿0x98...8797
2026/09/2710:13:35buyUS$88.4US$0.06171588.40.0617155.15亿0xe4...57ac
2026/09/2707:56:59buyUS$12.51US$0.06169912.510.0616997362.7万0xd3...1a49
2026/09/2601:39:35sellUS$103.88US$0.06164103.880.061646.33亿0x99...728f
2026/09/2601:39:35sellUS$123.51US$0.061714123.510.0617147.2亿0x11...ecf4
2026/09/2601:39:35buyUS$197.61US$0.061665197.610.06166511.87亿0x66...8c1f
2026/09/2601:39:35sellUS$115.41US$0.061675115.410.0616756.89亿0xdb...1e1c
2026/09/2601:39:11buyUS$147.35US$0.06172147.350.061728.56亿0x26...0e14
2026/09/2600:45:11buyUS$38.58US$0.0616938.580.061692.28亿0x65...cb27
2026/09/2518:48:35buyUS$4.27US$0.0616834.270.0616832541.95万0xed...0974
2026/09/2509:31:35buyUS$22.01US$0.06167922.010.0616791.31亿0x84...47e5
2026/09/2409:48:23sellUS$23.06US$0.06166923.060.0616691.38亿0x3c...d3ab
2026/09/2404:54:35sellUS$4.15US$0.0616744.150.0616742478.98万0x99...c9a4
2026/09/2318:20:59sellUS$20.12US$0.06167820.120.0616781.2亿0x45...4b87