WhatToFarm
/
开始
12 Swap

9INCH-DAI 配对信息

价格 USD
US$0.061584
价格
0.061584 DAI
TVL
US$20,352.05
市值
US$15.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.09%
分享
交易
13
买入
8
卖出
5
交易量
284
Telegram 价格警报
交易对:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 9INCH:
643.13亿
池化 DAI:
US$10,176.02

9INCH/DAI 在 Ethereum 的价格统计

截至 2026年3月19日,在 DEX 9inch 上,9INCH 代币的当前价格为 US$0.0000001584。9INCH 价格在过去 24 小时内变化了 上涨 1.09%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$283.90。9INCH 代币合约地址为 0xFD8b9Ba4845fB38c779317eC134b298C064937a2,市场总值为 US$157,722.74。流动性池合约地址为 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A,锁仓总价值 (TVL) 为 US$20,352.06。9INCH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 9INCH/DAI 的流动性为 US$20,352.06,合约地址为 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A。

9INCH/DAI 池在过去 24 小时内总交易笔数为 13,其中 8 笔为买入交易,5 笔为卖出交易。

9INCH/DAI 池在过去 24 小时内的交易量为 US$283.90。

1 9INCH 兑换 DAI 的汇率为 0.0000001584, 记录时间为 UTC 05:48。

今天 1 9INCH 兑换成美元的价格为 US$0.0000001584。

9INCH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/03/1903:21:35buyUS$15.35US$0.06158415.350.0615849691.89万0xf7...2560
2026/03/1820:32:11buyUS$30.52US$0.06157730.520.0615771.93亿0x28...6794
2026/03/1820:29:47buyUS$28.08US$0.06156828.080.0615681.79亿0x96...7c85
2026/03/1820:27:59buyUS$37.53US$0.06155837.530.0615582.41亿0x53...eb0a
2026/03/1817:47:59buyUS$12.63US$0.0615512.630.061558151.54万0x64...ef9b
2026/03/1815:43:11sellUS$20.02US$0.06154220.020.0615421.3亿0x08...2d4d
2026/03/1812:31:23sellUS$24.17US$0.06154924.170.0615491.56亿0xf5...a69f
2026/03/1811:44:47sellUS$15.29US$0.06155515.290.0615559834.91万0x5f...ef63
2026/03/1805:14:59buyUS$16.46US$0.0615616.460.061561.06亿0x12...91cd
2026/03/1805:14:59buyUS$14.13US$0.06156414.130.0615649030.98万0x35...b195
2026/03/1805:14:47buyUS$1.83US$0.0615571.830.0615571176.39万0x4e...bb31
2026/03/1805:14:35sellUS$59.68US$0.06155659.680.0615563.83亿0xe0...43ae
2026/03/1804:34:59sellUS$8.16US$0.0615678.160.0615675211.15万0x5b...2dba
2026/03/1715:03:59sellUS$11.83US$0.0615711.830.061577535.91万0x84...7618
2026/03/1709:49:35sellUS$11.51US$0.06157411.510.0615747317.39万0xd8...fc67
2026/03/1706:06:47sellUS$17.1US$0.06157817.10.0615781.08亿0x06...d4b3
2026/03/1703:50:35sellUS$13.55US$0.06158313.550.0615838559.87万0xba...4d96
2026/03/1702:58:23buyUS$27.75US$0.0615927.750.061591.74亿0x9a...8f2e
2026/03/1700:15:47buyUS$14.22US$0.06158314.220.0615838982.57万0xed...f7a7
2026/03/1618:24:47buyUS$22.63US$0.06157822.630.0615781.43亿0xf4...12cd