WhatToFarm
/
开始
12 Swap

9INCH-DAI 配对信息

价格 USD
US$0.061578
价格
0.061578 DAI
TVL
US$20,356.92
市值
US$15.7万
5分钟
0%
1小时
1.37%
4小时
1.37%
24小时
1.73%
分享
交易
12
买入
8
卖出
4
交易量
160
Telegram 价格警报
交易对:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 9INCH:
644亿
池化 DAI:
US$10,178.46

9INCH/DAI 在 Ethereum 的价格统计

截至 2026年8月18日,在 DEX 9inch 上,9INCH 代币的当前价格为 US$0.0000001578。9INCH 价格在过去 24 小时内变化了 上涨 1.73%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$159.90。9INCH 代币合约地址为 0xFD8b9Ba4845fB38c779317eC134b298C064937a2,市场总值为 US$157,132.59。流动性池合约地址为 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A,锁仓总价值 (TVL) 为 US$20,356.92。9INCH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 9INCH/DAI 的流动性为 US$20,356.92,合约地址为 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A。

9INCH/DAI 池在过去 24 小时内总交易笔数为 12,其中 8 笔为买入交易,4 笔为卖出交易。

9INCH/DAI 池在过去 24 小时内的交易量为 US$159.90。

1 9INCH 兑换 DAI 的汇率为 0.0000001578, 记录时间为 UTC 12:43。

今天 1 9INCH 兑换成美元的价格为 US$0.0000001578。

9INCH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/08/1812:29:23sellUS$17.84US$0.06157817.840.0615781.13亿0x29...6d63
2026/08/1812:26:23buyUS$14.48US$0.06158414.480.0615849144.6万0xd8...42f0
2026/08/1812:26:23buyUS$14.5US$0.06158814.50.0615889130.66万0x02...31aa
2026/08/1812:23:47buyUS$17.09US$0.06157917.090.0615791.08亿0xd8...9688
2026/08/1812:22:47buyUS$11.37US$0.06157411.370.0615747225.63万0xf7...66a8
2026/08/1811:50:11buyUS$14.03US$0.0615714.030.061578934.85万0xb6...d546
2026/08/1811:44:23buyUS$10.15US$0.06156610.150.0615666480.72万0x1b...acb2
2026/08/1811:35:35sellUS$7.43US$0.0615577.430.0615574775.29万0x56...4a25
2026/08/1805:33:11buyUS$17.14US$0.06156517.140.0615651.1亿0x75...97b7
2026/08/1800:11:59buyUS$9.98US$0.061569.980.061566395.39万0xa5...b960
2026/08/1723:24:23sellUS$11.61US$0.06155111.610.0615517481.43万0x39...7222
2026/08/1723:24:11sellUS$14.21US$0.06155614.210.0615569137.91万0x33...215a
2026/08/1711:33:35buyUS$16.94US$0.06156416.940.0615641.08亿0xf9...67a2
2026/08/1701:39:59sellUS$14.95US$0.06155514.950.0615559617.79万0xb8...b584
2026/08/1700:06:11sellUS$9.73US$0.0615599.730.0615596245.23万0x4c...7984
2026/08/1622:33:35buyUS$18.71US$0.06156618.710.0615661.19亿0xbe...2341
2026/08/1621:03:47sellUS$8.89US$0.0615568.890.0615565716.76万0x79...d159
2026/08/1619:43:35sellUS$14.15US$0.06155914.150.0615599074.4万0xd0...6d58
2026/08/1616:53:35buyUS$7.51US$0.0615697.510.0615694786.68万0xc5...7968
2026/08/1614:20:59sellUS$11.82US$0.06156111.820.0615617576.89万0x93...692a