WhatToFarm
/
开始
12 Swap

DBI-WETH 配对信息

价格 USD
US$0.00004445
价格
0.072319 WETH
TVL
US$5,250.22
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
-0.49%
24小时
-53.07%
分享
交易
73
买入
42
卖出
31
交易量
2196
Telegram 价格警报
交易对:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DBI:
5920.98万
池化 WETH:
US$1.36

DBI/WETH 在 Ethereum 的价格统计

截至 2026年7月29日,在 DEX 9inch 上,DBI 代币的当前价格为 US$0.00004445。DBI 价格在过去 24 小时内变化了 下跌 -53.07%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$2,195.68。DBI 代币合约地址为 0x2dE509bf0014ddF697b220bE628213034d320EcE,市场总值为 US$88,903.38。流动性池合约地址为 0x80721b57076970170B41DCbE151521184eC3a86c,锁仓总价值 (TVL) 为 US$5,250.22。DBI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DBI/WETH 的流动性为 US$5,250.22,合约地址为 0x80721b57076970170B41DCbE151521184eC3a86c。

DBI/WETH 池在过去 24 小时内总交易笔数为 73,其中 42 笔为买入交易,31 笔为卖出交易。

DBI/WETH 池在过去 24 小时内的交易量为 US$2,195.68。

1 DBI 兑换 WETH 的汇率为 0.00000002319, 记录时间为 UTC 09:48。

今天 1 DBI 兑换成美元的价格为 US$0.00004445。

DBI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2906:43:47buyUS$1.03US$0.000044450.00053930.07231923,253.050x9d...a59b
2026/07/2906:43:35sellUS$18.73US$0.000044480.0097750.072321421,115.590xe0...553c
2026/07/2906:22:47sellUS$32.6US$0.000044730.017060.072341728,773.410x0a...1850
2026/07/2906:22:47buyUS$14.12US$0.000044680.0073940.072338316,137.160xa5...775e
2026/07/2905:52:11buyUS$10.09US$0.000045390.0052810.072375222,309.160xf4...5fce
2026/07/2904:30:23sellUS$7.99US$0.000044660.0042230.072359178,970.910x4c...4757
2026/07/2901:42:11buyUS$1.9US$0.000045440.00099990.07237942,026.210x3b...8c68
2026/07/2901:42:11sellUS$14.09US$0.000045390.0073810.072376310,591.50x5f...fa68
2026/07/2901:36:59buyUS$2.83US$0.000045890.0014820.072461,735.510x66...25f4
2026/07/2901:36:47buyUS$10.62US$0.000045660.005560.072388232,785.990xb8...3d04
2026/07/2901:36:47sellUS$27.44US$0.000045680.014350.072389600,851.910x20...61aa
2026/07/2901:24:11buyUS$10.96US$0.000046260.0057340.072418237,090.760x57...066a
2026/07/2901:24:11sellUS$33.3US$0.000046380.01740.072424717,966.490xd8...e650
2026/07/2901:18:59buyUS$8.11US$0.000046960.0042560.072462172,858.30xf4...59a0
2026/07/2900:53:35sellUS$10.67US$0.0000470.0055640.072449227,141.020x29...d49e
2026/07/2900:53:35buyUS$16.53US$0.000046350.0086180.072415356,748.290xc1...951b
2026/07/2900:53:35buyUS$40.75US$0.000047340.021240.072467860,837.310x04...78eb
2026/07/2900:53:35sellUS$16.94US$0.000047480.0088290.072475356,748.290x29...d49e
2026/07/2900:53:11buyUS$2.43US$0.000046010.0012670.07239852,827.680x85...2c08
2026/07/2900:52:35buyUS$10.74US$0.00004580.0055970.072387234,475.110xe3...c728