WhatToFarm
/
开始
12 Swap

DBI-WETH 配对信息

价格 USD
US$0.00004536
价格
0.072377 WETH
TVL
US$5,305.35
市值
US$9.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.43%
分享
交易
4
买入
2
卖出
2
交易量
22
Telegram 价格警报
交易对:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DBI:
5836.16万
池化 WETH:
US$1.39

DBI/WETH 在 Ethereum 的价格统计

截至 2026年8月18日,在 DEX 9inch 上,DBI 代币的当前价格为 US$0.00004536。DBI 价格在过去 24 小时内变化了 下跌 -0.43%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$22.26。DBI 代币合约地址为 0x2dE509bf0014ddF697b220bE628213034d320EcE,市场总值为 US$90,738.54。流动性池合约地址为 0x80721b57076970170B41DCbE151521184eC3a86c,锁仓总价值 (TVL) 为 US$5,305.35。DBI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DBI/WETH 的流动性为 US$5,305.35,合约地址为 0x80721b57076970170B41DCbE151521184eC3a86c。

DBI/WETH 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

DBI/WETH 池在过去 24 小时内的交易量为 US$22.26。

1 DBI 兑换 WETH 的汇率为 0.00000002377, 记录时间为 UTC 15:43。

今天 1 DBI 兑换成美元的价格为 US$0.00004536。

DBI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1719:47:59sellUS$2.84US$0.000045360.0014880.07237762,601.570x37...21a8
2026/08/1718:57:11sellUS$12.58US$0.000045640.0065910.072391275,605.970x7b...52ec
2026/08/1702:40:11buyUS$4.08US$0.000045660.0021610.07241389,549.030x6d...9f75
2026/08/1702:36:47buyUS$2.75US$0.000045560.0014540.07240660,433.230x13...3b8a
2026/08/1422:17:11buyUS$0.982US$0.000045060.00052380.07240321,791.290x28...f684
2026/08/1410:57:59sellUS$1.94US$0.00004480.0010350.0723943,328.030x10...2e93
2026/08/1320:39:23buyUS$9.01US$0.000045230.004780.072397199,343.550x00...f5f5
2026/08/1310:12:47buyUS$2.5US$0.000044970.0013270.07238755,597.20x0f...99e8
2026/08/1209:58:23sellUS$4.5US$0.000045210.0023650.07237599,589.620xeb...312b
2026/08/1122:36:59sellUS$4.11US$0.000044850.0021850.07238291,719.620x34...830d
2026/08/1114:15:35sellUS$21.17US$0.000045420.011210.072406466,291.40x07...3b4c
2026/08/1015:23:35buyUS$7.9US$0.000045620.0042140.072432173,245.680x76...3d99
2026/08/0722:52:47buyUS$0.9122US$0.000046390.00047660.07242419,661.590xa1...9e08
2026/08/0707:47:47sellUS$3.22US$0.000045890.0016950.07241270,276.770xf5...9c87
2026/08/0517:44:23sellUS$10.88US$0.000046280.0057050.072424235,278.860xe5...08d6
2026/08/0505:29:47sellUS$0.4042US$0.000045610.00021570.0724358,861.150x40...c301
2026/08/0501:19:11buyUS$0.9305US$0.000045640.00049930.07244920,386.010x3f...dd90
2026/08/0421:09:11sellUS$0.7968US$0.000045620.00042520.07243417,466.930x18...7824
2026/08/0414:56:11sellUS$0.5731US$0.000045580.00030620.07243512,574.170x73...c879
2026/08/0308:08:59buyUS$6.84US$0.000044960.003720.072444152,205.260xa1...1acf