WhatToFarm
/
开始
12 Swap

DBI-WETH 配对信息

价格 USD
US$0.00004955
价格
0.07175 WETH
TVL
US$6,706.53
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.76%
分享
交易
2
买入
2
卖出
0
交易量
36
Telegram 价格警报
交易对:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DBI:
6724.98万
池化 WETH:
US$1.18

DBI/WETH 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX 9inch 上,DBI 代币的当前价格为 US$0.00004955。DBI 价格在过去 24 小时内变化了 下跌 -2.76%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$36.28。DBI 代币合约地址为 0x2dE509bf0014ddF697b220bE628213034d320EcE,市场总值为 US$99,112.27。流动性池合约地址为 0x80721b57076970170B41DCbE151521184eC3a86c,锁仓总价值 (TVL) 为 US$6,706.53。DBI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DBI/WETH 的流动性为 US$6,706.53,合约地址为 0x80721b57076970170B41DCbE151521184eC3a86c。

DBI/WETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

DBI/WETH 池在过去 24 小时内的交易量为 US$36.28。

1 DBI 兑换 WETH 的汇率为 0.0000000175, 记录时间为 UTC 20:53。

今天 1 DBI 兑换成美元的价格为 US$0.00004955。

DBI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2916:59:47buyUS$30.32US$0.000049550.01070.07175611,939.840xe4...f808
2026/01/2903:02:23buyUS$5.95US$0.000050960.0020220.071731116,820.380x3a...0d98
2026/01/2722:13:23sellUS$6.27US$0.0000520.0020750.071721120,601.410xe4...5024
2026/01/2614:40:11buyUS$20.86US$0.000050130.0071750.071723416,193.630x2b...24e2
2026/01/2614:39:59buyUS$35.78US$0.000049290.01230.071695725,943.150xfc...0292
2026/01/2609:00:47sellUS$3.47US$0.000048480.0011950.07166971,625.610x53...95cf
2026/01/2607:43:59sellUS$4.02US$0.000048310.0013950.07167383,401.130xab...f6fb
2026/01/2602:29:11sellUS$0.9747US$0.00004830.00033810.07167520,181.660x59...f042
2026/01/2601:22:59sellUS$8.7US$0.000048330.0030260.07168180,102.290x3e...a3c4
2026/01/2600:38:59buyUS$3.99US$0.000047770.0014150.07169283,586.750x63...c97b
2026/01/2519:01:35buyUS$10.14US$0.000048010.003560.071685211,231.010x3c...53a6
2026/01/2519:01:35sellUS$23.07US$0.000047850.0081010.07168482,145.290x32...ed99
2026/01/2519:01:23sellUS$73.75US$0.000049330.025890.071731149.51万0x14...7548
2026/01/2516:07:11sellUS$12.93US$0.000051910.0044260.071777249,076.430x8e...31fa
2026/01/2516:06:59sellUS$30.05US$0.000053390.010280.071827562,915.880x24...c301
2026/01/2516:06:59sellUS$27.73US$0.000052510.0094940.071797528,107.320x1c...3a83
2026/01/2516:06:59buyUS$28.68US$0.000053720.0098180.071839533,829.990xc5...805f
2026/01/2420:16:47sellUS$0.3828US$0.000053760.00012910.0718137,119.920xec...5c74
2026/01/2400:13:11sellUS$68.08US$0.000054710.0230.071848124.44万0x62...2548
2026/01/2400:13:11buyUS$62.7US$0.000055110.021180.071862113.77万0xbf...1125