WhatToFarm
/
开始
12 Swap

DBI-WETH 配对信息

价格 USD
US$0.00004168
价格
0.072338 WETH
TVL
US$4,896.54
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.16%
分享
交易
5
买入
4
卖出
1
交易量
34
Telegram 价格警报
交易对:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DBI:
5860.81万
池化 WETH:
US$1.37

DBI/WETH 在 Ethereum 的价格统计

截至 2026年6月17日,在 DEX 9inch 上,DBI 代币的当前价格为 US$0.00004168。DBI 价格在过去 24 小时内变化了 下跌 -0.16%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$34.42。DBI 代币合约地址为 0x2dE509bf0014ddF697b220bE628213034d320EcE,市场总值为 US$83,377.27。流动性池合约地址为 0x80721b57076970170B41DCbE151521184eC3a86c,锁仓总价值 (TVL) 为 US$4,896.55。DBI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DBI/WETH 的流动性为 US$4,896.55,合约地址为 0x80721b57076970170B41DCbE151521184eC3a86c。

DBI/WETH 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

DBI/WETH 池在过去 24 小时内的交易量为 US$34.42。

1 DBI 兑换 WETH 的汇率为 0.00000002338, 记录时间为 UTC 01:50。

今天 1 DBI 兑换成美元的价格为 US$0.00004168。

DBI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1615:59:59buyUS$12.31US$0.000041680.0069060.072338295,291.250xa6...3515
2026/06/1612:34:47sellUS$11.49US$0.000042640.0062620.072323269,4680x08...773e
2026/06/1608:27:11buyUS$0.3921US$0.000041730.00022050.0723479,394.960xe7...6db1
2026/06/1602:47:59buyUS$4.78US$0.000041540.0026990.072342115,231.450x0c...79d7
2026/06/1522:48:11buyUS$5.43US$0.000041750.0030380.072333130,238.550x32...9999
2026/06/1514:15:23sellUS$11.9US$0.000042070.006580.072325282,966.620xc1...6c7e
2026/06/1421:33:59sellUS$9.91US$0.000040010.0058130.072346247,746.630x84...397a
2026/06/1111:59:35sellUS$6.53US$0.000039370.0039220.072363165,965.320x7d...a20f
2026/06/1000:36:11buyUS$6.53US$0.000038840.0040.072377168,261.940x20...a9b8
2026/06/0900:54:23buyUS$7.21US$0.000039460.0043210.072362182,921.340xa2...7c1b
2026/06/0821:13:47sellUS$11.42US$0.000040240.0066810.072352283,959.530xdc...72e4
2026/06/0805:15:11buyUS$5.97US$0.000039130.0036210.072372152,668.050xcf...2f39
2026/06/0800:26:59sellUS$7.69US$0.000039940.0045430.072359192,543.660x20...2a23
2026/06/0705:18:47sellUS$4.04US$0.000037850.0025370.072371106,976.730xec...af6c
2026/06/0702:04:35sellUS$1US$0.000037810.00063440.07237726,688.220x2e...834f
2026/06/0701:10:11sellUS$6.19US$0.000037760.0039150.072385164,141.720x52...3c5b
2026/06/0610:45:59buyUS$6.45US$0.000036980.0041840.072399174,407.950x96...f49d
2026/06/0606:10:23sellUS$5.14US$0.000037480.003270.072383137,230.340x7c...18a7
2026/06/0523:21:23buyUS$7.32US$0.000037920.0046250.072394193,129.080x3f...c79d
2026/06/0507:00:47buyUS$22.42US$0.000039110.013550.072363573,353.930x98...4ba7