WhatToFarm
/
开始
12 Swap

COM-WETH 配对信息

价格 USD
US$0.0126432
价格
0.015359 WETH
TVL
US$1,425.18
市值
US$9.3万
5分钟
0%
1小时
-0.17%
4小时
-1.14%
24小时
0.73%
分享
交易
45
买入
22
卖出
23
交易量
315
Telegram 价格警报
交易对:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 COM:
1106.29万亿
池化 WETH:
US$0.3977

COM/WETH 在 Ethereum 的价格统计

截至 2026年6月17日,在 DEX 9inch 上,COM 代币的当前价格为 US$0.0000000000006432。COM 价格在过去 24 小时内变化了 上涨 0.73%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$314.71。COM 代币合约地址为 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8,市场总值为 US$93,138.91。流动性池合约地址为 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0,锁仓总价值 (TVL) 为 US$1,425.18。COM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 COM/WETH 的流动性为 US$1,425.18,合约地址为 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0。

COM/WETH 池在过去 24 小时内总交易笔数为 45,其中 22 笔为买入交易,23 笔为卖出交易。

COM/WETH 池在过去 24 小时内的交易量为 US$314.71。

1 COM 兑换 WETH 的汇率为 0.000000000000000359, 记录时间为 UTC 01:45。

今天 1 COM 兑换成美元的价格为 US$0.0000000000006432。

COM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1701:01:11buyUS$3.04US$0.01264320.0016990.0153594.73万亿0xef...81a5
2026/06/1701:01:11sellUS$6.55US$0.01264260.0036570.015358710.2万亿0xef...81a5
2026/06/1700:49:11sellUS$5.12US$0.01265470.0028520.01536467.82万亿0x73...6e33
2026/06/1700:48:59buyUS$3.23US$0.01266040.0018010.01536774.9万亿0xeb...09d9
2026/06/1700:48:35buyUS$12.97US$0.01266690.007220.015371119.46万亿0xff...be50
2026/06/1700:48:35sellUS$11.44US$0.01266430.0063670.015369717.22万亿0xa4...a2e7
2026/06/1700:47:47buyUS$6.51US$0.0126490.0036250.015361210.03万亿0x8d...2d71
2026/06/1700:47:35buyUS$3.59US$0.01263980.0019990.01535615.62万亿0xc6...15d3
2026/06/1700:46:47buyUS$10.77US$0.01263360.0059990.015352617.01万亿0x98...2673
2026/06/1700:46:47sellUS$3.69US$0.01263630.0020550.01535415.8万亿0x98...2673
2026/06/1700:46:47sellUS$9.39US$0.01262870.0052290.015349914.94万亿0x98...2673
2026/06/1700:44:23sellUS$3.74US$0.01264060.0020830.01535655.84万亿0x90...bc1f
2026/06/1700:43:23sellUS$0.08383US$0.01264390.000046660.01535841301.89亿0x77...e38b
2026/06/1700:43:23buyUS$4.91US$0.01264330.0027380.01535817.65万亿0xd2...4842
2026/06/1700:43:11sellUS$5.83US$0.01264030.0032490.01535649.12万亿0x3c...e8b8
2026/06/1700:12:47sellUS$6.92US$0.01265090.0038620.015362910.64万亿0xdb...345a
2026/06/1700:11:47buyUS$10.24US$0.01265160.0057130.015363315.72万亿0xfa...525a
2026/06/1700:11:11sellUS$0.1503US$0.0126390.000083780.01535622352.24亿0x0a...65b0
2026/06/1700:10:59sellUS$5.81US$0.01264430.0032420.01535919.03万亿0xb1...0c44
2026/06/1621:06:23buyUS$3.3US$0.01265060.0018420.01536255.08万亿0x71...16e1