WhatToFarm
/
开始
12 Swap

COM-WETH 配对信息

价格 USD
US$0.011168
价格
0.0153816 WETH
TVL
US$3,447.85
市值
US$22.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.01%
分享
交易
11
买入
5
卖出
6
交易量
376
Telegram 价格警报
交易对:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 COM:
1017.6万亿
池化 WETH:
US$0.3916

COM/WETH 在 Ethereum 的价格统计

截至 2025年9月5日,在 DEX 9inch 上,COM 代币的当前价格为 US$0.00000000000168。COM 价格在过去 24 小时内变化了 上涨 2.01%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$375.53。COM 代币合约地址为 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8,市场总值为 US$227,865.13。流动性池合约地址为 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0,锁仓总价值 (TVL) 为 US$3,447.86。COM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 COM/WETH 的流动性为 US$3,447.86,合约地址为 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0。

COM/WETH 池在过去 24 小时内总交易笔数为 11,其中 5 笔为买入交易,6 笔为卖出交易。

COM/WETH 池在过去 24 小时内的交易量为 US$375.53。

1 COM 兑换 WETH 的汇率为 0.0000000000000003816, 记录时间为 UTC 11:12。

今天 1 COM 兑换成美元的价格为 US$0.00000000000168。

COM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/0508:58:59buyUS$19.42US$0.0111680.0044120.015381611.56万亿0xb6...db90
2025/09/0503:54:47buyUS$54.6US$0.01116690.012640.015386532.7万亿0x8b...9116
2025/09/0503:54:47sellUS$47.62US$0.01116660.011020.015385828.57万亿0x99...57d8
2025/09/0503:48:59sellUS$3.75US$0.01116090.00087020.01537292.33万亿0xef...7495
2025/09/0503:48:35sellUS$40.98US$0.01116520.0094960.015382924.79万亿0x4e...5b40
2025/09/0503:48:35buyUS$54.67US$0.01116480.012660.015382133.16万亿0xbc...662c
2025/09/0503:44:11buyUS$54.63US$0.01116010.012660.015371434.11万亿0x48...b905
2025/09/0503:44:11sellUS$30.86US$0.01116150.0071580.015374619.11万亿0xf6...8f62
2025/09/0420:40:11sellUS$17.76US$0.01115540.0041270.015361111.43万亿0xe2...fa79
2025/09/0418:48:47sellUS$26.26US$0.01115930.0061140.015370916.48万亿0x0a...1718
2025/09/0410:24:23buyUS$24.93US$0.01116460.0056570.015373615.14万亿0x2d...12a8
2025/09/0323:36:23buyUS$33.55US$0.01116120.0075080.015360920.8万亿0xa7...f88e
2025/09/0323:36:23sellUS$56.32US$0.01116250.01260.015363634.66万亿0x86...c262
2025/09/0320:06:11sellUS$32.14US$0.01117120.0071870.015382918.77万亿0xc6...74e1
2025/09/0305:13:59sellUS$71.71US$0.01117590.016560.015406440.75万亿0x10...3811
2025/09/0305:13:59buyUS$71.48US$0.0111770.01650.015408940.37万亿0xc8...3a6b
2025/09/0221:04:47sellUS$19.61US$0.01117030.0045460.015394711.52万亿0xc6...34a9
2025/09/0207:48:35sellUS$18.17US$0.01117740.0041310.015403310.24万亿0x22...21eb
2025/09/0207:46:23buyUS$25.04US$0.01117770.0056940.015404214.09万亿0x31...71a8
2025/09/0203:58:47buyUS$16.17US$0.01117280.0036950.01539479.36万亿0x4d...005a