WhatToFarm
/
开始
12 Swap

WBTC-oneBTC 配对信息

价格 USD
US$76,817.04
价格
76,147.7 oneBTC
TVL
US$27,594.34
市值
US$89.74亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.89%
分享
交易
3
买入
1
卖出
2
交易量
168
Telegram 价格警报
交易对:
0x0bA13c9A91C7eEc867736738E9Fa265A02AdaAa0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
oneBTC:
0xC88F47067dB2E25851317A2FDaE73a22c0777c37
池化 WBTC:
0.1796
池化 oneBTC:
US$13,677.64

WBTC/oneBTC 在 Ethereum 的价格统计

截至 2026年5月24日,在 DEX ICHI 上,WBTC 代币的当前价格为 US$76,817.04。WBTC 价格在过去 24 小时内变化了 上涨 1.89%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$168.21。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$8,974,303,673.51。流动性池合约地址为 0x0bA13c9A91C7eEc867736738E9Fa265A02AdaAa0,锁仓总价值 (TVL) 为 US$27,594.35。WBTC/oneBTC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/oneBTC 的流动性为 US$27,594.35,合约地址为 0x0bA13c9A91C7eEc867736738E9Fa265A02AdaAa0。

WBTC/oneBTC 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

WBTC/oneBTC 池在过去 24 小时内的交易量为 US$168.21。

1 WBTC 兑换 oneBTC 的汇率为 76,147.7, 记录时间为 UTC 02:22。

今天 1 WBTC 兑换成美元的价格为 US$76,817.04。

WBTC-oneBTC 价格图表

日期时间
价格 $
价格 oneBTC
做市商交易
2026/05/2321:10:23buyUS$42.78US$76,817.0442.4176,147.70.0005570x6b...0b1a
2026/05/2307:54:23sellUS$68.99US$74,336.3370.3975,848.170.00092810xe6...bbb5
2026/05/2300:13:11sellUS$56.42US$75,391.3257.376,559.480.00074840xe1...b960
2026/05/2219:33:35sellUS$57.79US$75,735.2258.9277,209.680.00076310xdd...c299
2026/05/1723:47:59sellUS$130.23US$76,955.81132.4878,285.720.0016920xc2...fdd7
2026/05/1607:07:35sellUS$70.88US$78,346.4271.8879,444.440.00090470x8b...bc3b
2026/05/1607:06:59sellUS$44.22US$78,345.3545.2280,111.90.00056450xc7...a474
2026/05/1216:51:59sellUS$92.43US$79,647.8193.8980,908.110.001160xed...5f2c
2026/05/1022:35:11buyUS$75.3US$81,732.8275.0981,506.130.00092130xb9...2bf6
2026/05/0719:37:11sellUS$58.12US$79,844.8458.9180,925.910.00072790xb2...50ea
2026/05/0609:20:59buyUS$53.79US$81,426.2353.881,443.870.00066060x62...0738
2026/05/0507:28:35buyUS$94.13US$80,797.0693.8980,595.20.0011650xd6...bbd5
2026/05/0403:06:11buyUS$90.95US$80,017.8790.4179,542.380.0011360xe6...f164
2026/05/0402:12:35buyUS$67.8US$79,660.4366.9478,650.980.00085110x27...8ba9
2026/05/0116:40:59buyUS$69.57US$78,129.1869.3577,880.360.00089050xd7...d1aa
2026/05/0113:34:23buyUS$77.36US$78,184.4876.2577,061.70.00098950x07...7910
2026/04/2922:37:59sellUS$90.26US$75,726.8891.476,687.070.0011910x9d...50d6
2026/04/2808:07:59sellUS$89.73US$76,659.3890.9677,709.540.001170x7d...95a5
2026/04/2218:18:11buyUS$149.64US$78,823.24147.877,855.650.0018980x71...3a17
2026/04/2203:38:59buyUS$116.78US$77,144.63115.6276,380.560.0015130xad...5264