WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,000.35
价格
2,000.35 USDT
TVL
US$24,479.67
市值
US$47.62亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.59%
分享
交易
7
买入
4
卖出
3
交易量
188
Telegram 价格警报
交易对:
0x530DE03355C025A7f08A7Fa9F106867dccEaBdA4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
6.1
池化 USDT:
US$12,239.83

WETH/USDT 在 Ethereum 的价格统计

截至 2026年3月29日,在 DEX Gogo Swap 上,WETH 代币的当前价格为 US$2,000.35。WETH 价格在过去 24 小时内变化了 下跌 -0.59%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$187.93。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$4,761,956,993.37。流动性池合约地址为 0x530DE03355C025A7f08A7Fa9F106867dccEaBdA4,锁仓总价值 (TVL) 为 US$24,479.67。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$24,479.67,合约地址为 0x530DE03355C025A7f08A7Fa9F106867dccEaBdA4。

WETH/USDT 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$187.93。

1 WETH 兑换 USDT 的汇率为 2,000.35, 记录时间为 UTC 11:35。

今天 1 WETH 兑换成美元的价格为 US$2,000.35。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2910:16:11sellUS$17.06US$2,000.3517.062,000.350.0085280x21...98ca
2026/03/2903:18:11buyUS$14.47US$2,012.8314.472,012.830.007190x46...d863
2026/03/2823:11:11sellUS$25.89US$2,002.6625.892,002.660.012930x8c...7288
2026/03/2821:54:11sellUS$44.89US$2,014.2644.892,014.260.022280xc5...e1ac
2026/03/2815:21:23buyUS$27.63US$2,029.2527.632,029.250.013610x0a...3d62
2026/03/2813:42:59buyUS$17.44US$2,021.8317.442,021.830.0086290xe6...c5d4
2026/03/2813:41:23buyUS$40.52US$2,012.340.522,012.30.020140x54...dae7
2026/03/2806:18:11buyUS$35.15US$1,999.9135.151,999.910.017570x27...361c
2026/03/2719:59:59buyUS$16.87US$1,991.4216.871,991.420.0084750xc0...ca96
2026/03/2717:57:47sellUS$18.51US$1,979.7718.511,979.770.0093540x77...a566
2026/03/2716:37:59sellUS$20.64US$1,986.1520.641,986.150.010390x60...651c
2026/03/2715:36:11buyUS$24.25US$1,997.5324.251,997.530.012140x23...fcce
2026/03/2713:57:11sellUS$29.41US$1,986.4329.411,986.430.01480x0b...1eb1
2026/03/2710:56:11sellUS$55.77US$2,000.3455.772,000.340.027880x3d...90ea
2026/03/2710:41:35sellUS$41.68US$2,016.3141.682,016.310.020670xa4...cc55
2026/03/2710:38:47sellUS$36.76US$2,029.2136.762,029.210.018110x7e...6039
2026/03/2708:40:47sellUS$32.79US$2,040.6932.792,040.690.016070x23...8233
2026/03/2708:36:47sellUS$38.47US$2,052.4838.472,052.480.018740x25...f201
2026/03/2707:19:23buyUS$20.7US$2,067.8220.72,067.820.010010xaa...2a54
2026/03/2705:15:47buyUS$19US$2,061.22192,061.220.0092220x8f...3031