WhatToFarm
/
开始
12 Swap

pitchFXS-FRAX 配对信息

价格 USD
US$0.7881
价格
0.79 FRAX
TVL
US$76,128.06
市值
US$57.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2bac101F9769AEfF63c63EFfB4189152e833649F
pitchFXS:
0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
池化 pitchFXS:
48,480.43
池化 FRAX:
US$38,235.86

pitchFXS/FRAX 在 Ethereum 的价格统计

截至 2025年10月15日,在 DEX Frax Swap 上,pitchFXS 代币的当前价格为 US$0.7881。pitchFXS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。pitchFXS 代币合约地址为 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b,市场总值为 US$570,703.50。流动性池合约地址为 0x2bac101F9769AEfF63c63EFfB4189152e833649F,锁仓总价值 (TVL) 为 US$76,128.06。pitchFXS/FRAX 交易对在 Ethereum 上进行交易。

常见问题

当前 pitchFXS/FRAX 的流动性为 US$76,128.06,合约地址为 0x2bac101F9769AEfF63c63EFfB4189152e833649F。

pitchFXS/FRAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

pitchFXS/FRAX 池在过去 24 小时内的交易量为 US$0.00。

1 pitchFXS 兑换 FRAX 的汇率为 0.79, 记录时间为 UTC 20:28。

今天 1 pitchFXS 兑换成美元的价格为 US$0.7881。

pitchFXS-FRAX 价格图表

日期时间
价格 $
价格 FRAX
做市商交易
2025/10/1409:06:11sellUS$434.23US$0.7881435.290.79550.980xab...ca7e
2025/10/1300:22:11buyUS$1,049.28US$0.79311,049.270.79311,322.950x54...054b
2025/10/1213:13:47sellUS$140.44US$0.7581140.650.7593185.240x7f...2f06
2025/10/1204:55:47buyUS$36.68US$0.784436.710.784946.760x6f...1eb3
2025/10/1204:55:47sellUS$193.79US$0.7656193.90.7661253.090x80...6b45
2025/10/1204:55:35sellUS$235.58US$0.7729235.720.7733304.780xc0...4630
2025/10/1201:08:23sellUS$501.43US$0.7806506.570.7886642.330x90...8190
2025/10/1122:35:23buyUS$47.31US$0.813547.350.814358.150x59...b128
2025/10/1119:29:11sellUS$1,628.82US$0.82161,648.440.83151,982.410x21...9717
2025/10/1117:09:11sellUS$5.44US$0.86355.460.86716.30x35...0edf
2025/10/1116:22:11sellUS$94.86US$0.865995.240.8693109.550x8d...2306
2025/10/1116:21:23buyUS$2,083.02US$0.84382,081.570.84322,468.540x6b...dc74
2025/10/1104:28:59sellUS$101.67US$0.7937100.730.7863128.10x76...71a5
2025/10/1104:28:47buyUS$2,170.25US$0.76792,146.130.75942,825.990xb9...61ec
2025/10/1104:27:11sellUS$82.87US$0.706982.620.7047117.240x27...7fc7
2025/10/1104:25:59buyUS$2,248.12US$0.71542,241.120.71323,314.340xb3...be88
2025/10/1023:38:11buyUS$279.83US$0.6109288.340.6294458.050x6a...53c2
2025/10/1023:27:35sellUS$6,444.63US$0.59956,640.460.61779,056.410x2f...d914
2025/10/1019:23:23sellUS$558.95US$0.8887559.50.8895628.940x8f...e0b9
2025/10/1017:29:35sellUS$414.16US$0.8996419.50.9112460.370xff...90b6