WhatToFarm
/
开始
12 Swap

pitchFXS-FRAX 配对信息

价格 USD
US$0.9917
价格
0.9957 FRAX
TVL
US$393,986.84
市值
US$45.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2bac101F9769AEfF63c63EFfB4189152e833649F
pitchFXS:
0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
池化 pitchFXS:
197,545.31
池化 FRAX:
US$197,792.99

pitchFXS/FRAX 在 Ethereum 的价格统计

截至 2024年11月21日,在 DEX Frax Swap 上,pitchFXS 代币的当前价格为 US$0.9917。pitchFXS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。pitchFXS 代币合约地址为 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b,市场总值为 US$450,714.06。流动性池合约地址为 0x2bac101F9769AEfF63c63EFfB4189152e833649F,锁仓总价值 (TVL) 为 US$393,986.85。pitchFXS/FRAX 交易对在 Ethereum 上进行交易。

常见问题

当前 pitchFXS/FRAX 的流动性为 US$393,986.85,合约地址为 0x2bac101F9769AEfF63c63EFfB4189152e833649F。

pitchFXS/FRAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

pitchFXS/FRAX 池在过去 24 小时内的交易量为 US$0.00。

1 pitchFXS 兑换 FRAX 的汇率为 0.9957, 记录时间为 UTC 18:51。

今天 1 pitchFXS 兑换成美元的价格为 US$0.9917。

pitchFXS-FRAX 价格图表

日期时间
价格 $
价格 FRAX
做市商交易
2024/11/1903:27:23buyUS$3,054.02US$0.99173,066.420.99573,079.450xce...5f48
2024/11/1819:59:23buyUS$324.79US$0.9715327.230.9788334.30x99...a4ee
2024/11/1312:07:59buyUS$1,469.56US$0.96861,471.350.96981,517.150xd7...2b7c
2024/11/1203:35:11sellUS$1,461.59US$0.94861,464.560.95061,540.630x19...3591
2024/11/1104:36:23buyUS$1,489.01US$0.96641,494.060.96971,540.630x85...d3c4
2024/11/0904:37:47buyUS$143.93US$0.9581144.450.9616150.210x34...085a
2024/11/0904:33:59sellUS$2,354.03US$0.952,362.620.95352,477.840x5c...aa8b
2024/11/0904:05:23buyUS$2,401.47US$0.9692,410.230.97262,478.080x9e...127d
2024/11/0623:57:35buyUS$186.87US$0.9555187.70.9597195.560xa4...fb6d
2024/11/0622:26:47sellUS$727.31US$0.9392730.540.9433774.390xf4...94c4
2024/11/0510:49:11buyUS$499.29US$0.9596501.420.9636520.310xe0...8375
2024/11/0303:14:59buyUS$84.82US$0.956885.170.960788.640x7f...d7c3
2024/11/0302:41:47sellUS$6,777.65US$0.97086,805.450.97486,981.120x21...1558
2024/11/0302:40:59buyUS$674.45US$1.02677.221.02659.890x36...f4a6
2024/11/0221:11:23sellUS$116.2US$0.9989116.681116.320x42...8ab4
2024/10/2600:52:59buyUS$11,861.32US$0.975511,892.970.978112,158.230x54...8b6b
2024/10/2519:05:47sellUS$200.38US$0.9138201.070.9169219.280x52...db3b
2024/10/2519:05:47sellUS$319.75US$0.9157320.840.9188349.180x46...91a3
2024/10/2519:05:35buyUS$12,787.53US$0.888212,831.320.891314,395.860xc4...8eb0
2024/10/2515:02:59buyUS$2,584.3US$0.83482,593.110.83763,095.580x5b...27a6