WhatToFarm
/
开始
12 Swap

IQ-FRAX 配对信息

价格 USD
US$0.006746
价格
0.006763 FRAX
TVL
US$549.7万
市值
US$3507.1万
5分钟
0%
1小时
0%
4小时
-1.97%
24小时
3.67%
分享
交易
80
买入
56
卖出
24
交易量
25万
Telegram 价格警报
交易对:
0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
池化 IQ:
4.43亿
池化 FRAX:
US$299.41万

IQ/FRAX 在 Ethereum 的价格统计

截至 2025年2月22日,在 DEX Frax Swap 上,IQ 代币的当前价格为 US$0.006746。IQ 价格在过去 24 小时内变化了 上涨 3.67%。过去 24 小时的交易历史包含 80 笔交易,总交易量为 US$250,708.45。IQ 代币合约地址为 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9,市场总值为 US$35,071,093.49。流动性池合约地址为 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8,锁仓总价值 (TVL) 为 US$5,496,969.22。IQ/FRAX 交易对在 Ethereum 上进行交易。

常见问题

当前 IQ/FRAX 的流动性为 US$5,496,969.22,合约地址为 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8。

IQ/FRAX 池在过去 24 小时内总交易笔数为 80,其中 56 笔为买入交易,24 笔为卖出交易。

IQ/FRAX 池在过去 24 小时内的交易量为 US$250,708.45。

1 IQ 兑换 FRAX 的汇率为 0.006763, 记录时间为 UTC 12:06。

今天 1 IQ 兑换成美元的价格为 US$0.006746。

IQ-FRAX 价格图表

日期时间
价格 $
价格 FRAX
做市商交易
2025/02/2210:47:23buyUS$747.77US$0.006746749.670.006763131,284.750xd1...cea5
2025/02/2210:47:11sellUS$5,026.67US$0.0067465,039.440.006763886,156.20x07...0f97
2025/02/2210:34:47sellUS$5,126.13US$0.0067675,139.160.006784899,418.60x92...8a5b
2025/02/2210:12:59buyUS$485.14US$0.006794486.250.0068184,379.860x55...641f
2025/02/2210:12:47sellUS$5,724.58US$0.0067945,737.750.00681999,3540x5b...214b
2025/02/2210:12:11sellUS$643.56US$0.00682645.040.006836112,033.340x01...ae6f
2025/02/2210:11:59sellUS$5,179.82US$0.006825,191.730.006836899,418.60xb4...8689
2025/02/2210:11:23sellUS$5,203.46US$0.0068495,215.430.006865899,418.60xcc...656d
2025/02/2210:11:11buyUS$4,004.31US$0.0068494,013.530.006865687,636.80xe8...5df6
2025/02/2210:08:35buyUS$472.29US$0.006852473.60.00687181,295.960xf7...0ccc
2025/02/2210:04:35sellUS$2,998.84US$0.0068493,007.540.006869518,748.80x1a...3a62
2025/02/2209:54:23sellUS$5,800.7US$0.0068645,817.530.006884999,3540xf8...d21a
2025/02/2209:47:11sellUS$5,831.08US$0.0068935,8480.006913999,3540xa4...3a76
2025/02/2209:34:59buyUS$2,750.65US$0.0069222,758.630.006942467,842.410x79...0e06
2025/02/2209:34:47buyUS$2,250.53US$0.0069222,257.060.006942383,610.030x9c...1e6e
2025/02/2209:26:59buyUS$4,914.99US$0.0068974,929.250.006917840,243.410xbd...13c6
2025/02/2209:10:47buyUS$3,001.25US$0.0068733,009.730.006892514,628.820xe0...426d
2025/02/2209:09:11buyUS$1,126.78US$0.0068651,128.760.006878193,345.790xe1...e80c
2025/02/2208:53:11sellUS$3,925.6US$0.0068693,927.330.006872675,704.80x97...0766
2025/02/2208:23:35sellUS$3,499.3US$0.0068883,500.840.006891600,0000xd1...f87d