WhatToFarm
/
开始
12 Swap

IQ-FRAX 配对信息

价格 USD
US$0.004036
价格
0.004041 FRAX
TVL
US$485.94万
市值
US$2852.2万
5分钟
0%
1小时
0%
4小时
-1.00%
24小时
0.99%
分享
交易
23
买入
13
卖出
10
交易量
8万
Telegram 价格警报
交易对:
0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
池化 IQ:
5.71亿
池化 FRAX:
US$230.87万

IQ/FRAX 在 Ethereum 的价格统计

截至 2025年5月13日,在 DEX Frax Swap 上,IQ 代币的当前价格为 US$0.004036。IQ 价格在过去 24 小时内变化了 上涨 0.99%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$79,337.93。IQ 代币合约地址为 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9,市场总值为 US$28,521,894.34。流动性池合约地址为 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8,锁仓总价值 (TVL) 为 US$4,859,432.46。IQ/FRAX 交易对在 Ethereum 上进行交易。

常见问题

当前 IQ/FRAX 的流动性为 US$4,859,432.46,合约地址为 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8。

IQ/FRAX 池在过去 24 小时内总交易笔数为 23,其中 13 笔为买入交易,10 笔为卖出交易。

IQ/FRAX 池在过去 24 小时内的交易量为 US$79,337.93。

1 IQ 兑换 FRAX 的汇率为 0.004041, 记录时间为 UTC 06:47。

今天 1 IQ 兑换成美元的价格为 US$0.004036。

IQ-FRAX 价格图表

日期时间
价格 $
价格 FRAX
做市商交易
2025/05/1303:58:47sellUS$1,073.95US$0.0040361,075.090.004041241,058.230x56...2a54
2025/05/1302:20:11sellUS$3,600.82US$0.0040463,599.190.004044803,5040x64...303d
2025/05/1302:18:35sellUS$3,740.75US$0.0040583,739.060.004056831,6860x89...1fc5
2025/05/1302:07:11sellUS$3,671.61US$0.0040653,674.950.004069814,2550xc6...ac55
2025/05/1301:42:59sellUS$461.27US$0.004077461.690.004081102,037.780x41...5541
2025/05/1223:31:23buyUS$1,503.2US$0.0040911,500.10.004083328,808.830xba...1f8d
2025/05/1223:27:11buyUS$1,502.51US$0.0040861,499.410.004078329,109.990xec...ecb9
2025/05/1223:02:47buyUS$4,168.67US$0.0040734,168.20.004073916,966.920x92...82e3
2025/05/1222:07:47buyUS$5,433.72US$0.0040595,433.10.004059119.95万0xdc...cb71
2025/05/1221:38:11buyUS$4,150.88US$0.0040414,150.410.004041920,068.290x5b...18e9
2025/05/1220:44:11buyUS$5,400.62US$0.0040345,391.560.004027119.95万0x2b...5e6d
2025/05/1220:37:11buyUS$4,041.24US$0.0040164,034.470.004009901,620.140xa4...f920
2025/05/1218:49:47sellUS$5,899.48US$0.0039885,910.960.003996132.47万0x2c...b649
2025/05/1218:48:47sellUS$4,476.34US$0.0040084,485.050.0040151,000,0000xcd...ff6f
2025/05/1218:27:47sellUS$4,499.9US$0.0040244,506.940.004031,000,0000xfd...c939
2025/05/1216:33:35sellUS$1,572.71US$0.004061,566.950.004045345,812.370xc2...0244
2025/05/1215:05:11sellUS$1,073.39US$0.0040581,071.240.00405235,6720x59...3d3a
2025/05/1213:14:47buyUS$4,507.17US$0.004074,488.890.004054980,995.570xe4...c1ac
2025/05/1207:31:47buyUS$1,229.18US$0.004051,225.950.004039266,738.880xcd...91d9
2025/05/1207:16:11buyUS$5,090.74US$0.0040465,076.50.004035110.76万0x4f...5ddd