WhatToFarm
/
开始
12 Swap

IQ-FRAX 配对信息

价格 USD
US$0.001185
价格
0.001081 FRAX
TVL
US$6,477.06
市值
US$2644.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.69%
分享
交易
2
买入
1
卖出
1
交易量
42
Telegram 价格警报
交易对:
0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
池化 IQ:
287.07万
池化 FRAX:
US$3,098.74

IQ/FRAX 在 Ethereum 的价格统计

截至 2026年5月24日,在 DEX Frax Swap 上,IQ 代币的当前价格为 US$0.001185。IQ 价格在过去 24 小时内变化了 下跌 -0.69%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$41.70。IQ 代币合约地址为 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9,市场总值为 US$26,441,180.80。流动性池合约地址为 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9,锁仓总价值 (TVL) 为 US$6,477.07。IQ/FRAX 交易对在 Ethereum 上进行交易。

常见问题

当前 IQ/FRAX 的流动性为 US$6,477.07,合约地址为 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9。

IQ/FRAX 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

IQ/FRAX 池在过去 24 小时内的交易量为 US$41.70。

1 IQ 兑换 FRAX 的汇率为 0.001081, 记录时间为 UTC 17:58。

今天 1 IQ 兑换成美元的价格为 US$0.001185。

IQ-FRAX 价格图表

日期时间
价格 $
价格 FRAX
做市商交易
2026/05/2413:33:47sellUS$18.23US$0.00118516.640.00108115,386.590x46...6a14
2026/05/2401:26:11buyUS$23.46US$0.00119321.370.00108619,666.350xc8...c4b4
2026/05/2308:25:11sellUS$0.07891US$0.0010650.079480.00107274.080x9d...e4e0
2026/05/2308:25:11sellUS$13.81US$0.00106513.970.00107712,965.050x9d...e4e0
2026/05/2201:39:35buyUS$17US$0.00108716.940.00108315,643.050x75...5f11
2026/05/1920:52:11sellUS$0.08488US$0.0010640.085420.00107179.760x12...7abd
2026/05/1920:52:11sellUS$16.07US$0.00106416.260.00107615,109.210x12...7abd
2026/05/1701:49:47sellUS$21.73US$0.00107821.960.0010920,147.160x2f...9cdd
2026/05/1609:09:47sellUS$27.63US$0.00108828.120.00110725,395.490x38...8ded
2026/05/1609:04:35sellUS$31.97US$0.00110732.590.00112928,864.310xac...6aed
2026/05/1609:01:35sellUS$14.98US$0.0011315.190.00114613,253.210x23...5931
2026/05/1609:00:11buyUS$21.12US$0.00114921.150.00115118,377.550x01...f143
2026/05/1608:56:35buyUS$14.23US$0.00114314.160.00113812,442.130xeb...cf0e
2026/05/1608:56:11buyUS$17.78US$0.00112317.830.00112615,830.310xe8...ffed
2026/05/1608:54:47buyUS$24.86US$0.00110624.970.00111122,468.170x29...c8c9
2026/05/1608:53:11buyUS$9.58US$0.0011029.560.0010998,694.490xda...164e
2026/05/1607:30:47sellUS$21.91US$0.00108122.230.00109720,263.590x03...cbd1
2026/05/1514:44:11sellUS$44.28US$0.00110145.080.00112140,215.190xc7...b7e2
2026/05/1321:34:47sellUS$22.51US$0.00112422.920.00114520,012.850x34...8b24
2026/05/1219:38:35sellUS$21.88US$0.00114122.260.00116119,161.330xc5...08bb