WhatToFarm
/
开始
12 Swap

OISHII-WETH 配对信息

价格 USD
US$0.0009261
价格
0.063671 WETH
TVL
US$7,074.21
市值
US$23.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2625f07613120F12c256dfa195A8F7094568e2c3
OISHII:
0xa1b014878D47c0836eD79163ddec55985AdB7023
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 OISHII:
381.9万
池化 WETH:
US$1.4

OISHII/WETH 在 Ethereum 的价格统计

截至 2026年9月15日,在 DEX Ethervista 上,OISHII 代币的当前价格为 US$0.0009261。OISHII 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OISHII 代币合约地址为 0xa1b014878D47c0836eD79163ddec55985AdB7023,市场总值为 US$231,549.36。流动性池合约地址为 0x2625f07613120F12c256dfa195A8F7094568e2c3,锁仓总价值 (TVL) 为 US$7,074.21。OISHII/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OISHII/WETH 的流动性为 US$7,074.21,合约地址为 0x2625f07613120F12c256dfa195A8F7094568e2c3。

OISHII/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OISHII/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 OISHII 兑换 WETH 的汇率为 0.0000003671, 记录时间为 UTC 15:49。

今天 1 OISHII 兑换成美元的价格为 US$0.0009261。

OISHII-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1407:48:35sellUS$208.75US$0.00092610.087940.063671225,392.320x8c...6d04
2026/09/1114:33:11buyUS$256.83US$0.0010850.092030.064146236,568.710x01...2fb4
2026/09/1110:08:59sellUS$199.83US$0.00090190.085830.06365221,552.90xc5...200e
2026/09/0917:53:11sellUS$362.95US$0.0010240.16140.064111354,105.30x77...1179
2026/09/0917:46:47buyUS$455.06US$0.0012580.16440.065055361,485.370x1f...7873
2026/09/0917:27:47sellUS$226.49US$0.0010220.096650.064095221,552.90xc1...9a9c
2026/09/0916:52:47sellUS$397.22US$0.001160.17690.064647342,399.950xa5...f1da
2026/09/0914:04:35buyUS$254.32US$0.0014360.096190.065748177,049.440xc1...6328
2026/09/0913:07:35buyUS$281.7US$0.0012890.1050.065135218,454.320x86...a42a
2026/09/0818:32:23sellUS$363.29US$0.0011270.16010.064505322,258.770x8f...36b5
2026/09/0815:02:47buyUS$268.8US$0.0013630.10160.065482197,164.470xa1...5c26
2026/09/0713:12:47buyUS$267.34US$0.0012160.10.06485219,787.760xe0...941a
2026/09/0523:50:23sellUS$190.6US$0.0010590.08090.064267179,943.250x1f...680b
2026/09/0523:50:11sellUS$190.6US$0.0010590.090050.064267179,943.250x5a...f1d1
2026/09/0415:09:47buyUS$456.68US$0.0012930.1680.065287353,088.80x7c...8446
2026/09/0410:34:35sellUS$210.87US$0.0010810.088430.064283195,037.730x61...e196
2026/09/0407:21:11sellUS$272.74US$0.0012060.11630.064798226,032.740x47...d59b
2026/09/0407:16:59buyUS$238.66US$0.0013870.090.06552172,028.140x00...3879
2026/09/0407:00:47buyUS$264.15US$0.0012430.09890.064957212,385.090x6b...fbc4
2026/09/0402:32:11buyUS$209.57US$0.0010940.079410.064374191,491.750x59...0e37