WhatToFarm
/
开始
12 Swap

OISHII-WETH 配对信息

价格 USD
US$0.0003352
价格
0.061779 WETH
TVL
US$5,769.81
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.19%
分享
交易
2
买入
1
卖出
1
交易量
482
Telegram 价格警报
交易对:
0x2625f07613120F12c256dfa195A8F7094568e2c3
OISHII:
0xa1b014878D47c0836eD79163ddec55985AdB7023
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 OISHII:
860.65万
池化 WETH:
US$1.53

OISHII/WETH 在 Ethereum 的价格统计

截至 2026年7月26日,在 DEX Ethervista 上,OISHII 代币的当前价格为 US$0.0003352。OISHII 价格在过去 24 小时内变化了 上涨 18.19%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$482.31。OISHII 代币合约地址为 0xa1b014878D47c0836eD79163ddec55985AdB7023,市场总值为 US$83,800.19。流动性池合约地址为 0x2625f07613120F12c256dfa195A8F7094568e2c3,锁仓总价值 (TVL) 为 US$5,769.81。OISHII/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OISHII/WETH 的流动性为 US$5,769.81,合约地址为 0x2625f07613120F12c256dfa195A8F7094568e2c3。

OISHII/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

OISHII/WETH 池在过去 24 小时内的交易量为 US$482.31。

1 OISHII 兑换 WETH 的汇率为 0.0000001779, 记录时间为 UTC 15:24。

今天 1 OISHII 兑换成美元的价格为 US$0.0003352。

OISHII-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2605:47:59buyUS$228.53US$0.00033520.11240.061779681,779.940xd4...c8f9
2026/07/2512:29:11sellUS$253.77US$0.00028360.15120.061527894,814.150x4c...eba9
2026/07/1516:07:35buyUS$149.88US$0.00034160.0780.061778438,655.180x6b...f3c6
2026/07/0612:47:35sellUS$132.08US$0.00029350.081760.061689450,0000xfb...355c
2026/07/0606:32:59buyUS$193US$0.00034590.09970.061953557,918.830x86...7586
2026/07/0600:55:23sellUS$146.15US$0.00029230.088490.061634500,0000x12...4f13
2026/07/0600:37:23sellUS$183.93US$0.00034120.11340.061916539,0000xb6...cc56
2026/07/0523:08:59sellUS$207.25US$0.00041450.12720.06231500,0000x6b...b789
2026/07/0522:58:35sellUS$250.63US$0.00050110.1560.062804500,083.590x6a...4909
2026/07/0414:02:35sellUS$62.77US$0.00062770.035540.06355499,999.990x7a...9ed6
2026/07/0223:22:23buyUS$181.21US$0.00061710.10.063637293,616.830x25...cc33
2026/06/3001:32:35buyUS$79.84US$0.00049190.050.06308162,301.840xf3...fb1d
2026/06/3001:30:23buyUS$171.79US$0.00047530.10.062975361,453.360x97...4f5b
2026/06/2913:17:35buyUS$168.33US$0.00040730.098360.062571413,231.930x0c...ddc6
2026/06/2908:03:23buyUS$166.71US$0.00034780.097190.062203479,224.320x8f...6eeb
2026/06/2900:59:35buyUS$153.05US$0.00029350.089580.061866521,319.990x30...afee
2026/06/2517:20:11buyUS$135.87US$0.00024780.080.061581548,114.950x2c...59ce
2026/06/2516:50:59sellUS$151.57US$0.00021010.10810.061346721,288.710xfa...3455
2026/06/2016:46:11buyUS$149.89US$0.00028870.080.061668519,182.070xc5...a72c
2026/06/1910:39:35sellUS$116.72US$0.00024010.074510.061422486,167.860xda...2390