WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,970.09
价格
2,970.09 USDT
TVL
US$35,831.16
市值
US$69.12亿
5分钟
0%
1小时
0.39%
4小时
0.87%
24小时
2.44%
分享
交易
26
买入
12
卖出
14
交易量
550
Telegram 价格警报
交易对:
0x92B01D1dda5224Cc290f0C3Ae356c2096e0c1C0e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
6.03
池化 USDT:
US$17,915.58

WETH/USDT 在 Ethereum 的价格统计

截至 2026年1月27日,在 DEX Equalizer Finance 上,WETH 代币的当前价格为 US$2,970.09。WETH 价格在过去 24 小时内变化了 上涨 2.44%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$550.22。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$6,912,241,487.93。流动性池合约地址为 0x92B01D1dda5224Cc290f0C3Ae356c2096e0c1C0e,锁仓总价值 (TVL) 为 US$35,831.16。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$35,831.16,合约地址为 0x92B01D1dda5224Cc290f0C3Ae356c2096e0c1C0e。

WETH/USDT 池在过去 24 小时内总交易笔数为 26,其中 12 笔为买入交易,14 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$550.22。

1 WETH 兑换 USDT 的汇率为 2,970.09, 记录时间为 UTC 16:31。

今天 1 WETH 兑换成美元的价格为 US$2,970.09。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2716:13:35buyUS$56.21US$2,970.0956.212,970.090.018920x66...922c
2026/01/2716:06:47buyUS$14.25US$2,958.4114.252,958.410.0048170xb4...e8e6
2026/01/2716:06:35buyUS$59.18US$2,946.2559.182,946.250.020080x94...3ba6
2026/01/2714:37:11sellUS$42.55US$2,925.9242.552,925.920.014540x11...f731
2026/01/2714:17:35buyUS$42.3US$2,931.5142.32,931.510.014430x18...8875
2026/01/2714:17:35buyUS$36.63US$2,944.5336.632,944.530.012440x68...3763
2026/01/2710:01:11sellUS$20.55US$2,910.4220.552,910.420.0070630xb0...38fb
2026/01/2709:13:35sellUS$22.3US$2,917.4622.32,917.460.0076460x6a...fdbc
2026/01/2708:34:59sellUS$23.57US$2,92523.572,9250.0080610x1d...28aa
2026/01/2707:11:47sellUS$0.8201US$2,929.020.82012,929.020.00027990xa4...759f
2026/01/2706:34:47sellUS$7.89US$2,930.457.892,930.450.0026920xe4...9ea5
2026/01/2704:15:47buyUS$12.48US$2,947.3512.482,947.350.0042350x45...ba61
2026/01/2702:59:23buyUS$21.26US$2,941.8121.262,941.810.0072280xe4...f4b9
2026/01/2702:04:11buyUS$18.11US$2,935.2918.112,935.290.0061720x89...de0d
2026/01/2701:06:59sellUS$15.49US$2,917.2915.492,917.290.0053120xa5...b9bf
2026/01/2700:40:23sellUS$18.32US$2,922.8518.322,922.850.0062690x48...1185
2026/01/2623:33:11buyUS$24.97US$2,939.3624.972,939.360.0084960x19...7d02
2026/01/2621:43:23buyUS$44.06US$2,927.9844.062,927.980.015040x2a...0f31
2026/01/2621:28:59sellUS$0.1524US$2,903.270.15242,903.270.000052490xf6...4da8
2026/01/2621:24:35sellUS$0.1524US$2,903.320.15242,903.320.000052490xc6...9b2d