WhatToFarm
/
开始
12 Swap

QKC-WETH 配对信息

价格 USD
US$0.002544
价格
0.051013 WETH
TVL
US$1,483.66
市值
US$2544.1万
5分钟
0%
1小时
-19.49%
4小时
-19.49%
24小时
1.16%
分享
交易
7
买入
5
卖出
2
交易量
223
Telegram 价格警报
交易对:
0x738664883D16331515A4E783FC72eDA8a24d825f
QKC:
0xEA26c4aC16D4a5A106820BC8AEE85fd0b7b2b664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 QKC:
292,424.21
池化 WETH:
US$0.2956

QKC/WETH 在 Ethereum 的价格统计

截至 2026年9月13日,在 DEX Equalizer Finance 上,QKC 代币的当前价格为 US$0.002544。QKC 价格在过去 24 小时内变化了 上涨 1.16%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$222.80。QKC 代币合约地址为 0xEA26c4aC16D4a5A106820BC8AEE85fd0b7b2b664,市场总值为 US$25,440,626.82。流动性池合约地址为 0x738664883D16331515A4E783FC72eDA8a24d825f,锁仓总价值 (TVL) 为 US$1,483.67。QKC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 QKC/WETH 的流动性为 US$1,483.67,合约地址为 0x738664883D16331515A4E783FC72eDA8a24d825f。

QKC/WETH 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

QKC/WETH 池在过去 24 小时内的交易量为 US$222.80。

1 QKC 兑换 WETH 的汇率为 0.000001013, 记录时间为 UTC 22:32。

今天 1 QKC 兑换成美元的价格为 US$0.002544。

QKC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1321:55:35buyUS$0.1197US$0.0025440.000047730.05101347.080x78...7817
2026/09/1321:49:59buyUS$2.15US$0.0025360.00086020.05101851.180x60...5976
2026/09/1321:46:23buyUS$20.32US$0.0024610.0080920.06988,257.190xe7...c1ac
2026/09/1321:46:23sellUS$107.88US$0.0025230.042950.05100439,4070x65...00d2
2026/09/1321:46:11sellUS$0.2154US$0.0025230.000085790.05100468.430x92...813d
2026/09/1321:45:47buyUS$82.5US$0.003160.032830.05125728,907.650xc3...d63a
2026/09/1314:32:11buyUS$9.59US$0.0025140.0038520.0510093,815.390x2e...1c13
2026/09/1200:01:23sellUS$20.44US$0.0025680.0081070.0510187,962.20x90...d29a
2026/09/1106:31:23sellUS$0.7887US$0.0025820.00031990.051047305.460x21...4bfb
2026/09/1001:44:35buyUS$6.05US$0.0025750.0024590.0510462,350.420x62...668e
2026/09/1001:44:23buyUS$9.75US$0.002520.0039640.0510243,871.30x7c...20af
2026/09/1001:44:11sellUS$50.4US$0.0026440.020470.05107419,0610x2c...97d7
2026/09/0923:34:47buyUS$12.21US$0.0028030.0049560.0511374,356.140x1e...b0dd
2026/09/0914:09:11sellUS$24.56US$0.0028730.0098180.0511488,548.50xbe...bb85
2026/09/0904:18:35sellUS$3.83US$0.0029710.0015350.051191,289.980x78...ef7d
2026/09/0904:09:11buyUS$3.95US$0.002990.0015850.0511971,323.610xee...f41c
2026/09/0903:34:59buyUS$9.86US$0.0029280.0039640.0511763,368.490x0d...412b
2026/09/0903:34:35sellUS$50.22US$0.0028830.020180.05115816,4190x8e...6035
2026/09/0901:19:23sellUS$9.33US$0.0032940.0037450.0513222,832.430x61...6494
2026/09/0901:19:11buyUS$10.71US$0.0033080.00430.0513283,238.180x71...47f4