WhatToFarm
/
开始
12 Swap

WFRAX-FXS 配对信息

价格 USD
US$2.01
价格
0 FXS
TVL
US$25,860.28
市值
US$6.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x54e4fC3BCF24610a190d68130432562Df2cb6d9a
WFRAX:
0x04ACaF8D2865c0714F79da09645C13FD2888977f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
池化 WFRAX:
33,756.55
池化 FXS:
US$12,782.79

WFRAX/FXS 在 Ethereum 的价格统计

截至 2025年7月1日,在 DEX Curve 上,WFRAX 代币的当前价格为 US$2.01。WFRAX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WFRAX 代币合约地址为 0x04ACaF8D2865c0714F79da09645C13FD2888977f,市场总值为 US$68,356.05。流动性池合约地址为 0x54e4fC3BCF24610a190d68130432562Df2cb6d9a,锁仓总价值 (TVL) 为 US$25,860.29。WFRAX/FXS 交易对在 Ethereum 上进行交易。

常见问题

当前 WFRAX/FXS 的流动性为 US$25,860.29,合约地址为 0x54e4fC3BCF24610a190d68130432562Df2cb6d9a。

WFRAX/FXS 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WFRAX/FXS 池在过去 24 小时内的交易量为 US$0.00。

1 WFRAX 兑换 FXS 的汇率为 0, 记录时间为 UTC 18:57。

今天 1 WFRAX 兑换成美元的价格为 US$2.01。

WFRAX-FXS 价格图表

日期时间
价格 $
价格 FXS
做市商交易
2025/07/0115:08:47sellUS$466.41US$2.01230.560.998231.010x42...8c3b
2025/07/0113:21:59buyUS$7,071.02US$2.013,495.350.99753,504.050xc7...2d7a
2025/07/0100:19:11sellUS$11.94US$2.015.890.99615.910xa4...062d
2025/06/3022:30:23buyUS$24.04US$2.0111.870.996411.910xc7...961a
2025/06/3017:39:47buyUS$79.79US$2.0139.380.996439.520x3a...320c
2025/06/3013:57:11sellUS$10,147.36US$2.025,008.920.99755,021.20x2d...723b
2025/06/3013:43:11buyUS$10,127.8US$2.024,999.270.99785,010.230xb3...5fa4
2025/06/3008:23:47sellUS$127.97US$2.0163.170.996163.410x19...10c1
2025/06/3003:16:35buyUS$4,051.71US$2.012,0000.99542,009.180xea...87a3
2025/06/3002:16:11sellUS$6,284.44US$2.013,102.110.99563,115.690x3a...8d62
2025/06/2815:36:23sellUS$19.04US$1.979.60.99699.630x76...544f
2025/06/2807:03:11buyUS$1,982.97US$1.971,0000.99691,003.080x6b...0971
2025/06/2803:35:59buyUS$1,985.17US$1.971,0000.99611,003.90xd5...4f7c
2025/06/2723:59:23buyUS$1,998.77US$1.981,0000.99491,005.020x63...87b1
2025/06/2723:31:47sellUS$8,542.11US$1.994,273.670.99614,2900x4a...4c61
2025/06/2722:43:47sellUS$15.95US$1.997.980.99767.990xc6...d805
2025/06/2715:03:35buyUS$5,047.48US$2.032,473.930.99722,480.780x2d...c40c
2025/06/2623:44:23buyUS$737.07US$2.01364.210.9962365.590x99...f9d9
2025/06/2604:39:23buyUS$2,896.13US$2.031,414.820.99521,421.530x7a...8442
2025/06/2603:22:35buyUS$20.46US$2.099.720.99439.780x26...c392