WhatToFarm
/
开始
12 Swap

WFRAX-FXS 配对信息

价格 USD
US$0.2522
价格
0 FXS
TVL
US$17,317.45
市值
US$408.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x54e4fC3BCF24610a190d68130432562Df2cb6d9a
WFRAX:
0x04ACaF8D2865c0714F79da09645C13FD2888977f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
池化 WFRAX:
370,723.93
池化 FXS:
US$68,188.31

WFRAX/FXS 在 Ethereum 的价格统计

截至 2026年6月24日,在 DEX Curve 上,WFRAX 代币的当前价格为 US$0.2522。WFRAX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WFRAX 代币合约地址为 0x04ACaF8D2865c0714F79da09645C13FD2888977f,市场总值为 US$4,086,833.69。流动性池合约地址为 0x54e4fC3BCF24610a190d68130432562Df2cb6d9a,锁仓总价值 (TVL) 为 US$17,317.46。WFRAX/FXS 交易对在 Ethereum 上进行交易。

常见问题

当前 WFRAX/FXS 的流动性为 US$17,317.46,合约地址为 0x54e4fC3BCF24610a190d68130432562Df2cb6d9a。

WFRAX/FXS 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WFRAX/FXS 池在过去 24 小时内的交易量为 US$0.00。

1 WFRAX 兑换 FXS 的汇率为 0, 记录时间为 UTC 12:57。

今天 1 WFRAX 兑换成美元的价格为 US$0.2522。

WFRAX-FXS 价格图表

日期时间
价格 $
价格 FXS
做市商交易
2026/06/2408:46:11sellUS$68.49US$0.2522269.720.9932271.560x6e...d69a
2026/06/2408:04:23buyUS$1,595.1US$0.25146,300.080.99296,344.860xf3...3d1a
2026/06/2403:56:23sellUS$43.94US$0.2511173.560.9918174.980x6c...10f6
2026/06/2318:02:23sellUS$45.44US$0.2501180.180.9918181.660x22...65ea
2026/06/2313:39:47buyUS$498.46US$0.24871,987.640.9922,003.490x33...94cd
2026/06/2313:36:59buyUS$27.47US$0.2487109.560.9918110.470x8e...bd1b
2026/06/2313:25:35buyUS$1,179.7US$0.25244,633.080.99164,672.150x62...a835
2026/06/2312:36:23sellUS$104.72US$0.2572404.190.9928407.110xf9...e299
2026/06/2312:23:35sellUS$269.75US$0.26311,018.010.99291,025.190xe1...26de
2026/06/2312:15:35sellUS$0.9437US$0.26253.570.9933.590x8f...fc51
2026/06/2312:15:35buyUS$558.13US$0.26282,111.40.99412,123.750xae...65a2
2026/06/2312:15:35buyUS$819.9US$0.26263,101.640.99373,121.280xb3...aaa4
2026/06/2312:15:35sellUS$1,551.39US$0.26265,868.850.99365,906.550x8f...fc51
2026/06/2312:15:23buyUS$739.72US$0.27032,720.120.99422,735.870x72...9647
2026/06/2312:14:47sellUS$5,476.95US$0.255221,360.690.995421,458.880x7b...4828
2026/06/2312:09:59buyUS$466.14US$0.26291,766.330.99631,772.820xc2...6ee6
2026/06/2312:09:47buyUS$823.63US$0.26443,102.480.99613,114.610x0f...9e6d
2026/06/2312:08:35buyUS$99US$0.2435406.140.999406.520x0d...c62e
2026/06/2312:07:23buyUS$268.88US$0.24471,097.70.9991,098.740x79...2123
2026/06/2312:06:59buyUS$150.49US$0.2435617.270.999617.860xaa...483d