WhatToFarm
/
开始
12 Swap

WETH-weETH 配对信息

价格 USD
US$3,235.38
价格
0 weETH
TVL
US$1932.62万
市值
US$82.78亿
5分钟
0%
1小时
-0.26%
4小时
-0.11%
24小时
1.70%
分享
交易
86
买入
52
卖出
34
交易量
242万
Telegram 价格警报
交易对:
0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
池化 WETH:
1,209.02
池化 weETH:
US$4,399.35

WETH/weETH 在 Ethereum 的价格统计

截至 2025年12月12日,在 DEX Curve 上,WETH 代币的当前价格为 US$3,235.38。WETH 价格在过去 24 小时内变化了 上涨 1.70%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$2,424,491.99。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$8,277,916,766.52。流动性池合约地址为 0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5,锁仓总价值 (TVL) 为 US$19,326,246.85。WETH/weETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/weETH 的流动性为 US$19,326,246.85,合约地址为 0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5。

WETH/weETH 池在过去 24 小时内总交易笔数为 86,其中 52 笔为买入交易,34 笔为卖出交易。

WETH/weETH 池在过去 24 小时内的交易量为 US$2,424,491.99。

1 WETH 兑换 weETH 的汇率为 0, 记录时间为 UTC 09:05。

今天 1 WETH 兑换成美元的价格为 US$3,235.38。

WETH-weETH 价格图表

日期时间
价格 $
价格 weETH
做市商交易
2025/12/1208:43:47sellUS$223,729.58US$3,235.3863.850.923369.150x0f...4008
2025/12/1208:37:11sellUS$6.02US$3,235.380.0017180.92340.0018610x01...cfd0
2025/12/1208:17:35buyUS$80.43US$3,243.930.02290.92350.024790xb0...d89f
2025/12/1208:13:23buyUS$81.82US$3,243.930.023290.92350.025220xe3...49df
2025/12/1207:05:35buyUS$157.84US$3,265.210.044640.92350.048340xe7...9f09
2025/12/1207:01:23buyUS$80.29US$3,245.660.022840.92350.024730x75...e261
2025/12/1206:37:35sellUS$77,247.75US$3,245.721.970.923423.80x42...559a
2025/12/1206:10:59sellUS$132,704.2US$3,262.9537.550.923440.670xfa...14d3
2025/12/1206:07:11buyUS$509,002.62US$3,260.67144.160.9235156.10x20...cf69
2025/12/1205:53:47sellUS$7,320.63US$3,253.612.070.92332.250xa3...16f2
2025/12/1205:42:11buyUS$1.51US$3,234.070.0004330.92340.00046890x35...11b4
2025/12/1205:36:11buyUS$27,977.8US$3,253.537.940.92348.590x61...fded
2025/12/1205:01:35sellUS$56,680.37US$3,238.8716.150.923317.50x77...3c69
2025/12/1204:32:23sellUS$87,814.86US$3,258.4324.880.923326.950x23...d453
2025/12/1204:31:35buyUS$28,650.31US$3,258.438.120.92348.790x9a...56f9
2025/12/1204:28:59sellUS$6,413.05US$3,238.911.820.92331.980xd5...fb63
2025/12/1204:09:35sellUS$62,689.7US$3,239.7717.860.923319.350x15...1110
2025/12/1204:05:47sellUS$16,020.74US$3,239.784.560.92334.940xb1...bb0b
2025/12/1203:42:11sellUS$16,199.02US$3,239.84.610.923350x3e...0511
2025/12/1203:31:59buyUS$504.87US$3,259.330.1430.92350.15490xd7...0398