WhatToFarm
/
开始
12 Swap

WETH-LDO 配对信息

价格 USD
US$2,066.31
价格
0 LDO
TVL
US$276,093.92
市值
US$45.54亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9409280DC1e6D33AB7A8C6EC03e5763FB61772B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
池化 WETH:
67.07
池化 LDO:
US$460,571.59

WETH/LDO 在 Ethereum 的价格统计

截至 2026年3月12日,在 DEX Curve 上,WETH 代币的当前价格为 US$2,066.31。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$4,554,336,914.10。流动性池合约地址为 0x9409280DC1e6D33AB7A8C6EC03e5763FB61772B5,锁仓总价值 (TVL) 为 US$276,093.93。WETH/LDO 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/LDO 的流动性为 US$276,093.93,合约地址为 0x9409280DC1e6D33AB7A8C6EC03e5763FB61772B5。

WETH/LDO 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/LDO 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 LDO 的汇率为 0, 记录时间为 UTC 01:10。

今天 1 WETH 兑换成美元的价格为 US$2,066.31。

WETH-LDO 价格图表

日期时间
价格 $
价格 LDO
做市商交易
2026/03/1121:26:47buyUS$12.35US$2,066.3141.46,921.280.0059810xac...5bb3
2026/03/1121:04:47sellUS$706.65US$2,066.872,353.916,884.940.34180xfc...6d00
2026/03/1121:00:23sellUS$412.57US$2,069.481,372.566,884.860.19930x01...32a6
2026/03/1120:34:59buyUS$0.009036US$2,069.50.030226,922.410.0543660x73...1e81
2026/03/1120:34:59sellUS$9.1US$2,069.530.256,878.860.0043980x73...1e81
2026/03/1118:45:23buyUS$645.97US$2,069.232,157.446,910.870.31210x84...2973
2026/03/1118:45:23buyUS$759.55US$2,069.232,538.386,915.280.3670x57...c1e4
2026/03/1118:45:11buyUS$354.43US$2,069.791,183.166,909.360.17120x63...592d
2026/03/1118:39:47buyUS$295.23US$2,069.9985.256,907.650.14260x3b...0b01
2026/03/1118:01:47sellUS$330.13US$2,070.141,095.56,869.360.15940x33...4565
2026/03/1117:27:23sellUS$367.99US$2,082.951,215.276,878.760.17660x54...02e2
2026/03/1117:02:59sellUS$27.54US$2,069.6891.696,890.380.01330xc3...aba1
2026/03/1117:02:59buyUS$0.02737US$2,069.680.09166,924.910.000013220xc3...aba1
2026/03/1116:01:59sellUS$785.1US$2,052.552,636.176,891.960.38250x17...ccf6
2026/03/1116:01:59sellUS$509.11US$2,052.551,709.996,893.990.2480x38...0ea6
2026/03/1116:01:11sellUS$282.13US$2,050.19948.686,893.70.13760xf1...672e
2026/03/1115:02:59buyUS$777.18US$2,057.872,616.886,929.130.37760xd5...59e6
2026/03/1114:50:35buyUS$694.41US$2,069.292,323.766,924.640.33550x0c...e1fc
2026/03/1114:02:47sellUS$894.84US$2,061.072,990.296,887.460.43410x7f...f0f7
2026/03/1113:50:59buyUS$1,265.23US$2,054.444,266.056,927.060.61580xc2...f966