WhatToFarm
/
开始
12 Swap

WETH-FXS 配对信息

价格 USD
US$3,021.1
价格
0 FXS
TVL
US$10,516.62
市值
US$68.79亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x941Eb6F616114e4Ecaa85377945EA306002612FE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
池化 WETH:
1.72
池化 FXS:
US$5,345.1

WETH/FXS 在 Ethereum 的价格统计

截至 2026年1月28日,在 DEX Curve 上,WETH 代币的当前价格为 US$3,021.1。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$6,879,486,154.83。流动性池合约地址为 0x941Eb6F616114e4Ecaa85377945EA306002612FE,锁仓总价值 (TVL) 为 US$10,516.62。WETH/FXS 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/FXS 的流动性为 US$10,516.62,合约地址为 0x941Eb6F616114e4Ecaa85377945EA306002612FE。

WETH/FXS 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/FXS 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 FXS 的汇率为 0, 记录时间为 UTC 13:30。

今天 1 WETH 兑换成美元的价格为 US$3,021.1。

WETH-FXS 价格图表

日期时间
价格 $
价格 FXS
做市商交易
2026/01/2812:37:35buyUS$46.47US$3,021.146.783,040.890.015380xda...b120
2026/01/2812:26:47buyUS$59.48US$3,021.7859.633,029.530.019680x0c...4b0e
2026/01/2811:55:35sellUS$105.87US$3,038.14105.033,014.20.034840x45...a1a6
2026/01/2811:42:35buyUS$35.8US$3,012.336.133,040.40.011880xed...ca50
2026/01/2811:12:47sellUS$49.99US$3,014.4150.143,023.220.016580xf5...b3e7
2026/01/2810:42:47buyUS$28.38US$3,015.4128.723,051.80.0094120xba...6c96
2026/01/2810:34:59buyUS$35.83US$3,032.435.793,029.460.011810x24...0a02
2026/01/2810:16:47buyUS$118.46US$3,030.53117.953,017.570.039080x6e...57b7
2026/01/2809:32:35buyUS$28.46US$3,001.3528.082,960.750.0094840x3a...7177
2026/01/2808:24:11sellUS$35.88US$2,992.0935.262,940.370.011990x40...a6e2
2026/01/2808:21:35sellUS$34.76US$2,993.2334.642,982.870.011610x7b...ec7d
2026/01/2807:58:35buyUS$40.83US$2,995.4241.253,025.960.013630xc2...60f4
2026/01/2807:58:35sellUS$22.46US$2,995.4222.623,016.430.0074990x48...3953
2026/01/2806:59:59buyUS$42.84US$3,014.0142.242,971.640.014210xd8...248c
2026/01/2806:45:59sellUS$50.4US$3,011.5849.362,949.580.016730xa8...6803
2026/01/2806:45:35sellUS$37.46US$3,011.5837.333,001.850.012430x8c...4ea5
2026/01/2806:40:35sellUS$28.21US$3,011.6628.53,042.020.0093690xaa...88d5
2026/01/2806:32:35buyUS$34.5US$3,010.935.13,063.010.011460x02...ba97
2026/01/2806:32:11sellUS$99.94US$3,010.61100.693,033.130.033190x65...17b9
2026/01/2806:32:11buyUS$35.05US$3,010.6135.153,018.960.011640x98...aae8