WhatToFarm
/
开始
12 Swap

WETH-FXS 配对信息

价格 USD
US$3,145.13
价格
0 FXS
TVL
US$8,127.95
市值
US$81.88亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x941Eb6F616114e4Ecaa85377945EA306002612FE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
池化 WETH:
1.27
池化 FXS:
US$4,369.21

WETH/FXS 在 Ethereum 的价格统计

截至 2025年11月18日,在 DEX Curve 上,WETH 代币的当前价格为 US$3,145.13。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$8,188,406,433.70。流动性池合约地址为 0x941Eb6F616114e4Ecaa85377945EA306002612FE,锁仓总价值 (TVL) 为 US$8,127.96。WETH/FXS 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/FXS 的流动性为 US$8,127.96,合约地址为 0x941Eb6F616114e4Ecaa85377945EA306002612FE。

WETH/FXS 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/FXS 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 FXS 的汇率为 0, 记录时间为 UTC 17:40。

今天 1 WETH 兑换成美元的价格为 US$3,145.13。

WETH-FXS 价格图表

日期时间
价格 $
价格 FXS
做市商交易
2025/11/1817:04:23buyUS$88.51US$3,145.1394.063,342.210.028140xb6...2b36
2025/11/1813:38:11sellUS$55.48US$3,040.5760.473,313.950.018240xfd...7845
2025/11/1811:23:23buyUS$81.05US$3,049.0588.563,331.40.026580x48...136e
2025/11/1805:58:35sellUS$51.33US$3,019.7956.263,309.60.016990xa9...813d
2025/11/1805:58:35buyUS$35.71US$3,019.7939.513,341.520.011820x1f...243f
2025/11/1805:50:23buyUS$23.21US$3,000.6825.653,316.390.0077340xd2...a5a8
2025/11/1800:32:23sellUS$27.12US$3,013.5429.653,295.190.0089990x2f...d048
2025/11/1723:44:23sellUS$15.52US$3,022.417.093,327.530.0051360x51...b5e0
2025/11/1716:08:23sellUS$120.73US$3,095.64130.373,342.980.038990x67...fbeb
2025/11/1714:47:11buyUS$117.43US$3,174.78131.263,548.530.036990x8d...b7d1
2025/11/1714:47:11buyUS$88.45US$3,174.7893.833,367.720.027860x89...9344
2025/11/1714:47:11sellUS$112.85US$3,174.78125.223,522.940.035540xd2...0f50
2025/11/1714:46:11sellUS$126.75US$3,174.78134.733,374.660.039920xbd...4334
2025/11/1714:45:23buyUS$99.63US$3,174.78107.243,416.960.031380xf9...ec58
2025/11/1711:32:11sellUS$31.54US$3,210.9832.713,329.830.0098250x9e...8bbb
2025/11/1705:08:59buyUS$26.05US$3,192.4427.693,393.920.008160x9b...3acb
2025/11/1705:08:59sellUS$18.66US$3,192.4419.713,371.940.0058470x6b...2c85
2025/11/1703:46:59buyUS$50.16US$3,160.5252.833,328.150.015870xc5...caba
2025/11/1702:37:35buyUS$31.69US$3,137.1733.123,278.740.01010xfc...3c78
2025/11/1700:54:47buyUS$59.86US$3,134.6262.353,264.780.019090x1d...1479