WhatToFarm
/
开始
12 Swap

WETH-FXS 配对信息

价格 USD
US$2,627.38
价格
0 FXS
TVL
US$3,604.75
市值
US$55.23亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x941Eb6F616114e4Ecaa85377945EA306002612FE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
池化 WETH:
0.6807
池化 FXS:
US$6,468.15

WETH/FXS 在 Ethereum 的价格统计

截至 2026年9月19日,在 DEX Curve 上,WETH 代币的当前价格为 US$2,627.38。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,522,603,554.29。流动性池合约地址为 0x941Eb6F616114e4Ecaa85377945EA306002612FE,锁仓总价值 (TVL) 为 US$3,604.76。WETH/FXS 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/FXS 的流动性为 US$3,604.76,合约地址为 0x941Eb6F616114e4Ecaa85377945EA306002612FE。

WETH/FXS 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/FXS 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 FXS 的汇率为 0, 记录时间为 UTC 17:54。

今天 1 WETH 兑换成美元的价格为 US$2,627.38。

WETH-FXS 价格图表

日期时间
价格 $
价格 FXS
做市商交易
2026/09/1903:06:23buyUS$21.26US$2,627.3875.749,357.890.0080940xf2...46bf
2026/09/1903:04:35buyUS$14.9US$2,626.7252.979,335.720.0056740xf3...0ad8
2026/09/1901:14:23buyUS$8.69US$2,612.6430.949,294.150.0033290x91...6040
2026/09/1817:42:35buyUS$12.77US$2,591.9545.299,187.430.0049290x9a...2032
2026/09/1813:33:23sellUS$29.44US$2,506.23108.129,203.130.011740x55...517b
2026/09/1806:30:59buyUS$6.34US$2,482.923.999,393.040.0025540x32...7619
2026/09/1723:31:11sellUS$28.1US$2,447.28106.489,271.070.011480x1e...b11f
2026/09/1709:36:47buyUS$116.22US$2,446.61485.6310,222.920.04750xf9...c3ed
2026/09/1709:36:47sellUS$129.69US$2,446.61533.3110,060.540.053010x61...d064
2026/09/1619:43:11buyUS$39.7US$2,401.73154.449,3420.016530x0d...aa6c
2026/09/1617:59:35sellUS$9.24US$2,386.7135.839,250.350.0038730xf4...1eaf
2026/09/1617:34:11sellUS$9.22US$2,383.7335.89,254.90.0038680x55...6580
2026/09/1617:33:59sellUS$9.22US$2,385.6535.89,263.880.0038640x25...64a5
2026/09/1617:02:35sellUS$9.2US$2,398.7235.739,313.930.0038360x38...fde6
2026/09/1616:55:11buyUS$26.35US$2,392.94102.839,338.150.011010xb5...27c6
2026/09/1615:55:11sellUS$9.24US$2,396.2635.729,263.740.0038560x45...c962
2026/09/1615:55:11sellUS$9.24US$2,396.2635.659,246.190.0038560x43...9541
2026/09/1615:55:11sellUS$9.24US$2,396.2635.959,322.290.0038560xcb...be15
2026/09/1615:52:59buyUS$22.87US$2,396.189.189,342.50.0095460xc3...a550
2026/09/1615:51:11sellUS$9.24US$2,396.9335.629,237.450.0038560xef...e306