WhatToFarm
/
开始
12 Swap

WETH-CVX 配对信息

价格 USD
US$2,702.66
价格
0 CVX
TVL
US$644.03万
市值
US$56.16亿
5分钟
0%
1小时
0.55%
4小时
0.86%
24小时
1.85%
分享
交易
185
买入
114
卖出
71
交易量
23万
Telegram 价格警报
交易对:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
池化 WETH:
1,204.46
池化 CVX:
US$153.7万

WETH/CVX 在 Ethereum 的价格统计

截至 2026年9月25日,在 DEX Curve 上,WETH 代币的当前价格为 US$2,702.66。WETH 价格在过去 24 小时内变化了 上涨 1.85%。过去 24 小时的交易历史包含 185 笔交易,总交易量为 US$232,401.37。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,615,565,606.29。流动性池合约地址为 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4,锁仓总价值 (TVL) 为 US$6,440,304.15。WETH/CVX 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/CVX 的流动性为 US$6,440,304.15,合约地址为 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4。

WETH/CVX 池在过去 24 小时内总交易笔数为 185,其中 114 笔为买入交易,71 笔为卖出交易。

WETH/CVX 池在过去 24 小时内的交易量为 US$232,401.37。

1 WETH 兑换 CVX 的汇率为 0, 记录时间为 UTC 09:44。

今天 1 WETH 兑换成美元的价格为 US$2,702.66。

WETH-CVX 价格图表

日期时间
价格 $
价格 CVX
做市商交易
2026/09/2509:27:11buyUS$6,371.81US$2,702.663,074.931,304.262.350xdd...aab4
2026/09/2509:19:59buyUS$0.05068US$2,695.550.024471,301.640.00001880x5f...a88f
2026/09/2509:17:35buyUS$0.01565US$2,694.190.0075651,301.640.0558120xe3...016f
2026/09/2509:17:35buyUS$0.3311US$2,694.190.15991,301.640.00012290xe3...016f
2026/09/2508:52:59sellUS$40.19US$2,688.3319.311,291.60.014950x48...3518
2026/09/2508:41:59buyUS$0.02676US$2,687.520.012961,301.670.0599590x7e...0178
2026/09/2508:39:35sellUS$5,154.53US$2,687.972,481.051,293.811.910x09...7284
2026/09/2508:20:47sellUS$479.41US$2,684.35231.511,296.280.17850xca...269f
2026/09/2508:01:11sellUS$1,335.91US$2,673.13648.211,297.050.49970x07...75e0
2026/09/2507:56:35sellUS$1,334.56US$2,672.06648.381,298.180.49940xa9...d553
2026/09/2507:45:35buyUS$0.03587US$2,670.470.017571,308.580.000013430xd3...9e75
2026/09/2507:40:59buyUS$0.01013US$2,668.320.0049721,308.580.0537990x4c...8eb4
2026/09/2507:35:47buyUS$1,334.49US$2,670.36653.671,308.020.49970x11...26c8
2026/09/2507:17:35buyUS$0.01937US$2,673.780.0094741,307.480.0572460xca...0e4e
2026/09/2507:12:47buyUS$1,334.79US$2,670.63653.21,306.920.49980x01...3d32
2026/09/2507:09:59buyUS$293.54US$2,685.05142.81,306.250.10930x4f...192b
2026/09/2506:37:47buyUS$0.02886US$2,672.940.01411,306.130.000010790x4a...49e6
2026/09/2506:32:59buyUS$0.2987US$2,677.190.14571,306.130.00011150xad...44a2
2026/09/2506:32:59buyUS$0.01611US$2,677.190.0078591,306.130.0560170xad...44a2
2026/09/2506:17:11buyUS$1,229.09US$2,675.49599.781,305.610.45930x68...d73f