WhatToFarm
/
开始
12 Swap

WETH-ALD 配对信息

价格 USD
US$2,280.59
价格
0 ALD
TVL
US$311,071.25
市值
US$45.54亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xBDFAe7D2cF2E69E27b75a5287ECD3808F62B5a76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ALD:
0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D
池化 WETH:
136.13
池化 ALD:
US$1606.16万

WETH/ALD 在 Ethereum 的价格统计

截至 2026年5月8日,在 DEX Curve 上,WETH 代币的当前价格为 US$2,280.59。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$4,554,309,988.52。流动性池合约地址为 0xBDFAe7D2cF2E69E27b75a5287ECD3808F62B5a76,锁仓总价值 (TVL) 为 US$311,071.26。WETH/ALD 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/ALD 的流动性为 US$311,071.26,合约地址为 0xBDFAe7D2cF2E69E27b75a5287ECD3808F62B5a76。

WETH/ALD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/ALD 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 ALD 的汇率为 0, 记录时间为 UTC 19:37。

今天 1 WETH 兑换成美元的价格为 US$2,280.59。

WETH-ALD 价格图表

日期时间
价格 $
价格 ALD
做市商交易
2026/05/0807:57:59sellUS$26.76US$2,280.591,348114,875.130.011730x92...7073
2026/05/0807:33:47sellUS$61.7US$2,274.223,117.51114,909.640.027130x4f...b493
2026/05/0807:33:47buyUS$2,216.59US$2,274.22112,797.28115,729.650.97460x5d...e6d9
2026/05/0807:32:11buyUS$2,236.57US$2,273.6112,797.28114,664.840.98370xfb...db31
2026/05/0807:27:59buyUS$4,477.49US$2,268.63225,594.56114,303.321.970xa8...1a68
2026/05/0800:24:35sellUS$14.98US$2,292.84738.22112,918.860.0065370xcd...3101
2026/05/0722:49:11buyUS$874.33US$2,285.2743,576.12113,895.480.38250x5a...99f6
2026/05/0717:29:35sellUS$100US$2,289.384,911.88112,446.170.043680xc5...3106
2026/05/0717:10:35sellUS$60.41US$2,292.262,964.94112,497.670.026350xd1...56a4
2026/05/0700:52:59sellUS$25.68US$2,335.361,237.77112,525.360.010990x85...21a4
2026/05/0609:11:11sellUS$124.41US$2,393.525,851.56112,572.440.051980x32...2fe9
2026/05/0507:41:11buyUS$12.42US$2,387.4592.74113,909.160.0052030xde...c045
2026/05/0502:11:59buyUS$18.07US$2,368.24869.96114,007.040.007630xd5...6a40
2026/05/0421:48:23sellUS$472.36US$2,361.8122,553.87112,769.390.20x5f...4add
2026/05/0404:09:59buyUS$5.51US$2,387.55264.1114,284.660.002310x1f...132d
2026/05/0403:53:11buyUS$11.64US$2,382.98558.43114,308.460.0048850x05...339b
2026/05/0403:12:23buyUS$25.35US$2,383.61,216.72114,388.260.010630x6a...dd79
2026/05/0400:01:47sellUS$10US$2,318.22487.3112,909.860.0043150x78...417f
2026/05/0323:59:59sellUS$12.91US$2,322.39627.76112,894.910.005560x22...2f87
2026/05/0300:05:59sellUS$7,132.68US$2,315.89352,692.21114,514.933.070xc9...29d8