WhatToFarm
/
开始
12 Swap

WETH-ALD 配对信息

价格 USD
US$3,297.45
价格
0 ALD
TVL
US$883,482.8
市值
US$81.44亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.28%
分享
交易
2
买入
0
卖出
2
交易量
336
Telegram 价格警报
交易对:
0xBDFAe7D2cF2E69E27b75a5287ECD3808F62B5a76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ALD:
0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D
池化 WETH:
134.48
池化 ALD:
US$1622.55万

WETH/ALD 在 Ethereum 的价格统计

截至 2026年1月17日,在 DEX Curve 上,WETH 代币的当前价格为 US$3,297.45。WETH 价格在过去 24 小时内变化了 上涨 0.28%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$335.86。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$8,143,866,381.34。流动性池合约地址为 0xBDFAe7D2cF2E69E27b75a5287ECD3808F62B5a76,锁仓总价值 (TVL) 为 US$883,482.80。WETH/ALD 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/ALD 的流动性为 US$883,482.80,合约地址为 0xBDFAe7D2cF2E69E27b75a5287ECD3808F62B5a76。

WETH/ALD 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

WETH/ALD 池在过去 24 小时内的交易量为 US$335.86。

1 WETH 兑换 ALD 的汇率为 0, 记录时间为 UTC 06:29。

今天 1 WETH 兑换成美元的价格为 US$3,297.45。

WETH-ALD 价格图表

日期时间
价格 $
价格 ALD
做市商交易
2026/01/1706:15:35sellUS$329.74US$3,297.4512,158.88121,588.840.10x1d...4f0e
2026/01/1619:17:47sellUS$6.11US$3,288.25226.13121,700.30.0018580xf2...b637
2026/01/1604:35:47sellUS$27.64US$3,281.771,025.81121,789.410.0084220x33...3833
2026/01/1603:22:47sellUS$496.43US$3,291.8818,365.86121,786.130.15080x16...31d0
2026/01/1419:51:47buyUS$37.76US$3,382.811,369.22122,643.020.011160x47...f122
2026/01/1416:44:47buyUS$62.12US$3,3712,262.45122,755.770.018430x98...8e44
2026/01/1414:25:47sellUS$151.14US$3,305.525,570.39121,822.410.045720x2e...5833
2026/01/1414:19:23buyUS$215.55US$3,305.557,999.08122,665.130.065210x2b...fc9f
2026/01/1414:18:59buyUS$107.6US$3,305.553,991.37122,609.410.032550x3f...9450
2026/01/1408:44:47buyUS$67.32US$3,342.112,469122,559.110.020140x50...f3a7
2026/01/1408:32:23buyUS$39.5US$3,321.991,456.69122,505.710.011890x92...9606
2026/01/1407:36:11buyUS$54.18US$3,341.371,985.73122,442.330.016210x45...d290
2026/01/1404:45:23buyUS$69.1US$3,337.522,534.9122,423.370.02070x92...030c
2026/01/1404:41:59sellUS$1,667.2US$3,360.460,302.64121,546.010.49610x2e...bfce
2026/01/1404:20:59buyUS$60.19US$3,360.962,191122,324.630.017910x58...c48f
2026/01/1402:20:47buyUS$61.25US$3,328.922,249.72122,265.270.01840xe7...c7c1
2026/01/1401:12:11buyUS$60.51US$3,314.572,231.17122,207.540.018250x2c...43d2
2026/01/1400:08:59buyUS$26.75US$3,333.21980.56122,140.760.0080280x70...1815
2026/01/1322:13:23buyUS$104.6US$3,327.053,839.66122,121.990.031440xde...aa9c
2026/01/1322:04:11buyUS$18.56US$3,216705.48122,184.080.0057730xe9...4bca